| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | NEOS/BTC | https://poloniex.com/exchange#BTC_NEOS | BTC | 1 | https://poloniex.com/exchange#BTC_NEOS | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NeosCoin is a peer to peer, community driven, incentivized and decentralized blockchain-based social media sharing startup. NeosCoin is a multialgorithm coin (SHA-256, Blake-256, X11).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727653800 | 4.27053055 | -0.01 | -0.19 | 4.28213695 | 4.2900767 | 4.25438975 | 0 |
| 1727567400 | 4.2787199 | 0.01 | 0.12 | 4.2788889 | 4.30317615 | 4.25450415 | 0 |
| 1727481000 | 4.2735732 | 0.04 | 0.90 | 4.232371 | 4.3223427 | 4.2150147 | 0 |
| 1727394600 | 4.23538895 | 0.14 | 3.45 | 4.10757555 | 4.2733808 | 4.07360005 | 0 |
| 1727308200 | 4.0940432 | -0.09 | -2.12 | 4.17746225 | 4.2001011 | 4.09237725 | 0 |
| 1727221800 | 4.18281045 | 0.06 | 1.54 | 4.11628035 | 4.2028675 | 4.07770415 | 0 |
| 1727135400 | 4.1193581 | -0.01 | -0.21 | 4.0128517 | 4.1514148 | 3.890172 | 0 |
| 1727049000 | 4.128098 | -0 | -0.01 | 4.1194634 | 4.15539475 | 4.0560598 | 0 |
| 1726962600 | 4.1283775 | 0.03 | 0.67 | 4.10823595 | 4.1283775 | 4.0803945 | 0 |
| 1726876200 | 4.1010229 | 0.01 | 0.12 | 4.0900704 | 4.1666469 | 4.05753335 | 0 |
| 1726789800 | 4.09600685 | 0.12 | 2.90 | 4.0156974 | 4.1506881 | 4.010292 | 0 |
| 1726703400 | 3.98065265 | 0.06 | 1.61 | 3.9194909 | 3.98950305 | 3.8512123 | 0 |
| 1726617000 | 3.91755065 | 0.13 | 3.33 | 3.785886 | 3.9868179 | 3.7462568 | 0 |
| 1726530600 | 3.79145455 | -0.05 | -1.37 | 3.8464179 | 3.8482431 | 3.74103665 | 0 |
| 1726444200 | 3.8441936 | -0.06 | -1.46 | 3.900611 | 3.9252954 | 3.8189151 | 0 |
| 1726357800 | 3.90117975 | -0.04 | -0.94 | 3.9352261 | 3.9421265 | 3.86792575 | 0 |
| 1726271400 | 3.93815435 | 0.16 | 4.14 | 3.78123525 | 3.9430027 | 3.7479507 | 0 |
| 1726185000 | 3.7815817 | 0.05 | 1.41 | 3.7305736 | 3.8061751 | 3.72916375 | 0 |
| 1726098600 | 3.7290084 | -0.02 | -0.42 | 3.7461073 | 3.7699662 | 3.6112336 | 0 |
| 1726012200 | 3.74458435 | 0.03 | 0.85 | 3.7022102 | 3.7722217 | 3.66787395 | 0 |
| 1725925800 | 3.7129664 | 0.14 | 3.92 | 4.0128517 | 4.0128517 | 3.55782895 | 0 |
| 1725839400 | 3.57290765 | 0.06 | 1.61 | 3.52137435 | 3.5955361 | 3.4864089 | 0 |
| 1725753000 | 3.51634595 | 0.01 | 0.41 | 3.5090913 | 3.5635158 | 3.4933262 | 0 |
| 1725666600 | 3.50206935 | -0.15 | -4.05 | 3.6510656 | 3.70071715 | 3.4151767 | 0 |
| 1725580200 | 3.64988065 | -0.11 | -3.00 | 3.77034385 | 3.78534585 | 3.6254127 | 0 |
| 1725493800 | 3.762772 | 0.01 | 0.40 | 3.7322155 | 3.8027327 | 3.6280894 | 0 |
| 1725407400 | 3.7477921 | -0.1 | -2.54 | 3.84365605 | 3.88611795 | 3.7421553 | 0 |
| 1725321000 | 3.84566 | 0.12 | 3.33 | 4.0128517 | 4.0128517 | 3.73088105 | 0 |
| 1725234600 | 3.72184995 | -0.11 | -2.88 | 3.83222515 | 3.83752265 | 3.72094645 | 0 |
| 1725148200 | 3.83204315 | -0.01 | -0.24 | 3.84191925 | 3.85760895 | 3.81978545 | 0 |
| 1725061800 | 3.84132125 | -0.02 | -0.47 | 3.85432645 | 3.8922624 | 3.76425205 | 0 |
| 1724975400 | 3.85937825 | 0.01 | 0.32 | 3.83678165 | 3.9762814 | 3.82709145 | 0 |
| 1724889000 | 3.8470185 | -0.03 | -0.80 | 3.8672777 | 3.91303575 | 3.7650262 | 0 |
| 1724802600 | 3.87790715 | -0.21 | -5.16 | 4.0868802 | 4.1077023 | 3.77165685 | 0 |
| 1724716200 | 4.0888419 | -0.09 | -2.13 | 4.1833233 | 4.18909075 | 4.0888419 | 0 |
| 1724629800 | 4.1779491 | 0.02 | 0.42 | 4.1728479 | 4.22500065 | 4.14974235 | 0 |
| 1724543400 | 4.1603107 | -0 | -0.03 | 4.1669056 | 4.1925416 | 4.13833745 | 0 |
| 1724457000 | 4.16146705 | 0.24 | 6.02 | 3.92499575 | 4.213248 | 3.92499575 | 0 |
| 1724370600 | 3.9250783 | -0.05 | -1.30 | 4.0128517 | 4.0128517 | 3.890172 | 0 |
| 1724284200 | 3.9767 | 0.13 | 3.50 | 3.83548685 | 3.990155 | 3.82795725 | 0 |
| 1724197800 | 3.8423138 | -0.02 | -0.47 | 3.86092395 | 3.98655465 | 3.80956875 | 0 |
| 1724111400 | 3.8604033 | 0.04 | 1.04 | 4.0128517 | 4.0128517 | 3.76662 | 0 |
| 1724025000 | 3.8205271 | -0.04 | -1.10 | 3.8668097 | 3.91388335 | 3.8205271 | 0 |
| 1723938600 | 3.8630722 | 0.03 | 0.86 | 3.8270817 | 3.8781288 | 3.82478265 | 0 |
| 1723852200 | 3.83023095 | 0.09 | 2.31 | 3.74149555 | 3.8888057 | 3.71602725 | 0 |
| 1723765800 | 3.74370685 | -0.08 | -2.13 | 3.81971135 | 3.8896286 | 3.6585874 | 0 |
| 1723679400 | 3.82522465 | -0.11 | -2.77 | 3.93397225 | 4.0148953 | 3.80171675 | 0 |
| 1723593000 | 3.93418415 | 0.07 | 1.90 | 3.85810295 | 4.0011192 | 3.80169725 | 0 |
| 1723506600 | 3.86097075 | 0.04 | 0.97 | 4.0128517 | 4.0128517 | 3.76141935 | 0 |
| 1723420200 | 3.8240644 | -0.13 | -3.34 | 3.97206485 | 4.0128244 | 3.7923262 | 0 |
| 1723333800 | 3.95615025 | 0.01 | 0.29 | 3.95711615 | 3.9965562 | 3.91947075 | 0 |
| 1723247400 | 3.94472195 | -0.07 | -1.78 | 4.0128517 | 4.0128517 | 3.87493535 | 0 |
| 1723161000 | 4.0160536 | 0.43 | 12.04 | 3.57700525 | 4.07241445 | 3.56335135 | 0 |
| 1723074600 | 3.5843652 | -0.05 | -1.51 | 3.64312455 | 3.7497148 | 3.54812965 | 0 |
| 1722988200 | 3.63919335 | 0.11 | 3.17 | 3.50953395 | 3.70932445 | 3.50953395 | 0 |
| 1722901800 | 3.52740895 | -0.26 | -6.77 | 3.943485 | 3.96981975 | 3.22868065 | 0 |
| 1722815400 | 3.7835083 | -0.17 | -4.19 | 3.943485 | 3.96981975 | 3.72597225 | 0 |
| 1722729000 | 3.9489086 | -0.04 | -1.12 | 3.9924027 | 4.0397461 | 3.8935 | 0 |
| 1722642600 | 3.9936559 | -0.25 | -5.82 | 4.2526211 | 4.2589326 | 3.9772031 | 0 |
| 1722556200 | 4.24065005 | 0.03 | 0.83 | 4.2030235 | 4.2625232 | 4.04901835 | 0 |
| 1722469800 | 4.2057834 | -0.1 | -2.31 | 4.30105715 | 4.34320055 | 4.1940522 | 0 |
| 1722383400 | 4.3051502 | -0.04 | -0.88 | 4.3435639 | 4.3535804 | 4.24474505 | 0 |
| 1722297000 | 4.3434768 | -0.09 | -2.05 | 3.69966545 | 4.55 | 3.49070345 | 0 |
| 1722210600 | 4.4344183 | 0.01 | 0.20 | 4.40716315 | 4.4383261 | 4.36232225 | 0 |
| 1722124200 | 4.4256524 | 0.01 | 0.26 | 4.4143437 | 4.51012965 | 4.33520815 | 0 |
| 1722037800 | 4.41407655 | 0.14 | 3.29 | 4.27626745 | 4.4332561 | 4.27626745 | 0 |
| 1721951400 | 4.27343475 | 0.02 | 0.56 | 4.25074195 | 4.2962231 | 4.12711 | 0 |
| 1721865000 | 4.24972145 | -0.04 | -0.86 | 4.287738 | 4.36090525 | 4.23693335 | 0 |
| 1721778600 | 4.2867786 | -0.11 | -2.41 | 4.39429055 | 4.40278605 | 4.2549728 | 0 |
| 1721692200 | 4.39283 | -0.02 | -0.49 | 3.69966545 | 4.4396482 | 3.49070345 | 0 |
| 1721605800 | 4.41429495 | 0.05 | 1.05 | 4.36336225 | 4.4391737 | 4.2837249 | 0 |
| 1721519400 | 4.36849465 | 0.03 | 0.66 | 4.33843865 | 4.395391 | 4.311554 | 0 |
| 1721433000 | 4.3397588 | 0.18 | 4.39 | 4.1579174 | 4.38405955 | 4.1144883 | 0 |
| 1721346600 | 4.157309 | -0.01 | -0.33 | 4.16551785 | 4.23179965 | 4.10995065 | 0 |
| 1721260200 | 4.17101425 | -0.07 | -1.55 | 4.23087795 | 4.2963739 | 4.15393095 | 0 |
| 1721173800 | 4.23685275 | 0.03 | 0.67 | 4.21535725 | 4.2487133 | 4.06241225 | 0 |
| 1721087400 | 4.2086096 | 0.24 | 6.03 | 3.69966545 | 4.21476445 | 3.49070345 | 0 |
| 1721001000 | 3.96913465 | 0.12 | 3.10 | 3.85022235 | 3.9905164 | 3.85022235 | 0 |
| 1720914600 | 3.8498772 | 0.09 | 2.32 | 3.76288315 | 3.8866516 | 3.75623495 | 0 |
| 1720828200 | 3.7626368 | 0.03 | 0.92 | 3.7277188 | 3.80482895 | 3.67748355 | 0 |
| 1720741800 | 3.7282947 | -0.03 | -0.69 | 3.7452649 | 3.8573509 | 3.7120109 | 0 |
| 1720655400 | 3.75409905 | -0.02 | -0.49 | 3.7659817 | 3.86104355 | 3.71621575 | 0 |
| 1720569000 | 3.7725805 | 0.09 | 2.45 | 3.6858783 | 3.78550315 | 3.6590866 | 0 |
| 1720482600 | 3.68247035 | 0.05 | 1.42 | 3.69966545 | 3.77734435 | 3.49070345 | 0 |
| 1720396200 | 3.63073945 | -0.15 | -3.96 | 3.77958685 | 3.7947572 | 3.62931075 | 0 |
| 1720309800 | 3.7804585 | 0.1 | 2.60 | 3.67718715 | 3.80119935 | 3.64325065 | 0 |
| 1720223400 | 3.68481815 | -0.03 | -0.94 | 3.69966545 | 3.7334882 | 3.49070345 | 0 |
| 1720137000 | 3.7197862 | -0.19 | -4.95 | 3.9105677 | 3.92580825 | 3.68920305 | 0 |
| 1720050600 | 3.9134589 | -0.12 | -2.91 | 4.03463125 | 4.0424306 | 3.85774285 | 0 |
| 1719964200 | 4.0306123 | -0.05 | -1.27 | 4.086875 | 4.10805135 | 4.01277955 | 0 |
| 1719877800 | 4.0822717 | 0.01 | 0.13 | 4.40163815 | 4.53439805 | 4.0609881 | 0 |
| 1719791400 | 4.0771224 | 0.12 | 3.09 | 3.9579241 | 4.08974995 | 3.9420901 | 0 |
| 1719705000 | 3.9548847 | 0.03 | 0.85 | 3.9202748 | 3.97231445 | 3.91924195 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
