ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

NEOMUST NEOM

65.51
0.00 (0.00%)
09:02:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
NEOM NEOMUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 65.51 65.16 65.45
Open Price High Price Low Price Prev. Close 52 Week Range
65.51 65.51 65.51 65.51 61.82 - 66.19
Exchange Last Trade Size Trade Price Currency
LBNK 23:25:11 1.22 65.64 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEOM

NEOMUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주65.9966.1965.51288.23-0.480-0.73%
1개월0.0000000066.190.00000000288.230.000.00%
3개월0.0000000066.190.00000000288.230.000.00%
6개월0.0000000066.190.00000000288.230.000.00%
1년63.1066.1961.82658.912.413.82%
3년30.0366.1929.51975.9535.48118.15%
5년30.0366.1929.51975.9535.48118.15%

NEOMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
07 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
06 6월(6) 2024 65.51 0.00 0.00% 65.99 66.19 65.51 288.00
05 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
04 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
03 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
02 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
01 6월(6) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
31 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
30 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
29 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
28 5월(5) 2024 65.51 0.00 0.00% 0.00000000 0.00000000 0.00000000 288.00
27 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
26 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
25 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
24 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
23 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
22 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
21 5월(5) 2024 65.51 0.00 0.00% 0.00000000 0.00000000 0.00000000 288.00
20 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
19 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
18 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
17 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
16 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
15 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
14 5월(5) 2024 65.51 0.00 0.00% 0.00000000 0.00000000 0.00000000 288.00
13 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
12 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
11 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
10 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00
09 5월(5) 2024 65.51 0.00 0.00% 65.51 65.51 65.51 0.00

최근 히스토리

Delayed Upgrade Clock