Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOKRW | 암호화폐 | 1,325,964,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 330.00 | 1.28% | 26,050.00 | 26,030.00 | 26,050.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,060.00 | 27,440.00 | 25,300.00 | 25,720.00 | 8,825.00 - 34,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:28:20 | 1.10 | 26,050.00 | KRW |
NEOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 27,470.00 | 29,790.00 | 24,500.00 | 531,139.90 | -1,420.00 | -5.17% |
| 1개월 | 23,090.00 | 34,930.00 | 20,480.00 | 489,792.03 | 2,960.00 | 12.82% |
| 3개월 | 15,400.00 | 34,930.00 | 14,660.00 | 407,128.86 | 10,650.00 | 69.16% |
| 6개월 | 11,930.00 | 34,930.00 | 10,920.00 | 414,603.61 | 14,120.00 | 118.36% |
| 1년 | 14,490.00 | 34,930.00 | 8,825.00 | 362,870.19 | 11,560.00 | 79.78% |
| 3년 | 110,900.00 | 172,050.00 | 8,035.00 | 263,311.58 | -84,850.00 | -76.51% |
| 5년 | 10,810.00 | 175,250.00 | 5,575.00 | 178,376.60 | 15,240.00 | 140.98% |
NEOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25,690.00 | -660.00 | -2.50% | 26,300.00 | 26,310.00 | 25,050.00 | 451,545.00 |
| 27 4월(4) 2024 | 26,350.00 | 950.00 | 3.74% | 25,410.00 | 27,340.00 | 24,500.00 | 538,806.00 |
| 26 4월(4) 2024 | 25,400.00 | -1,010.00 | -3.82% | 26,420.00 | 26,510.00 | 25,160.00 | 504,779.00 |
| 25 4월(4) 2024 | 26,410.00 | -880.00 | -3.22% | 27,350.00 | 27,400.00 | 25,910.00 | 561,595.00 |
| 24 4월(4) 2024 | 27,290.00 | -1,510.00 | -5.24% | 28,850.00 | 29,790.00 | 27,040.00 | 551,870.00 |
| 23 4월(4) 2024 | 28,800.00 | 560.00 | 1.98% | 28,260.00 | 29,420.00 | 28,200.00 | 557,964.00 |
| 22 4월(4) 2024 | 28,240.00 | 770.00 | 2.80% | 27,470.00 | 29,450.00 | 26,810.00 | 551,417.00 |
| 21 4월(4) 2024 | 27,470.00 | 500.00 | 1.85% | 26,420.00 | 27,540.00 | 26,260.00 | 581,489.00 |
| 20 4월(4) 2024 | 26,970.00 | -200.00 | -0.74% | 28,200.00 | 29,320.00 | 25,390.00 | 663,019.00 |
| 19 4월(4) 2024 | 27,170.00 | 1,110.00 | 4.26% | 25,850.00 | 27,600.00 | 24,040.00 | 713,572.00 |
| 18 4월(4) 2024 | 26,060.00 | -2,790.00 | -9.67% | 29,460.00 | 29,690.00 | 26,030.00 | 663,741.00 |
| 17 4월(4) 2024 | 28,850.00 | -2,310.00 | -7.41% | 31,080.00 | 31,150.00 | 27,780.00 | 688,772.00 |
| 16 4월(4) 2024 | 31,160.00 | -310.00 | -0.99% | 31,380.00 | 34,930.00 | 28,480.00 | 681,420.00 |
| 15 4월(4) 2024 | 31,470.00 | 5,610.00 | 21.69% | 25,590.00 | 31,540.00 | 23,570.00 | 705,662.00 |
| 14 4월(4) 2024 | 25,860.00 | -3,200.00 | -11.01% | 29,780.00 | 30,200.00 | 23,330.00 | 631,490.00 |
| 13 4월(4) 2024 | 29,060.00 | -2,410.00 | -7.66% | 31,500.00 | 33,460.00 | 28,500.00 | 519,797.00 |
| 12 4월(4) 2024 | 31,470.00 | 400.00 | 1.29% | 31,600.00 | 33,970.00 | 30,370.00 | 561,824.00 |
| 11 4월(4) 2024 | 31,070.00 | 3,870.00 | 14.23% | 27,420.00 | 31,080.00 | 26,720.00 | 639,914.00 |
| 10 4월(4) 2024 | 27,200.00 | -2,880.00 | -9.57% | 30,850.00 | 31,880.00 | 27,000.00 | 652,767.00 |
| 09 4월(4) 2024 | 30,080.00 | 8,010.00 | 36.29% | 22,040.00 | 30,610.00 | 21,630.00 | 557,888.00 |
| 08 4월(4) 2024 | 22,070.00 | -50.00 | -0.23% | 22,110.00 | 22,290.00 | 21,860.00 | 110,171.00 |
| 07 4월(4) 2024 | 22,120.00 | -30.00 | -0.14% | 22,140.00 | 22,620.00 | 21,880.00 | 147,938.00 |
| 06 4월(4) 2024 | 22,150.00 | 470.00 | 2.17% | 21,700.00 | 22,790.00 | 21,160.00 | 291,650.00 |
| 05 4월(4) 2024 | 21,680.00 | 770.00 | 3.68% | 20,860.00 | 21,950.00 | 20,600.00 | 187,582.00 |
| 04 4월(4) 2024 | 20,910.00 | -390.00 | -1.83% | 21,220.00 | 21,580.00 | 20,480.00 | 211,744.00 |
| 03 4월(4) 2024 | 21,300.00 | -1,180.00 | -5.25% | 22,440.00 | 22,570.00 | 20,770.00 | 269,486.00 |
| 02 4월(4) 2024 | 22,480.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 369,735.00 |
| 01 4월(4) 2024 | 23,440.00 | 300.00 | 1.30% | 23,090.00 | 24,220.00 | 22,830.00 | 146,527.00 |
| 31 3월(3) 2024 | 23,140.00 | -930.00 | -3.86% | 23,910.00 | 24,000.00 | 23,000.00 | 215,360.00 |
| 30 3월(3) 2024 | 24,070.00 | 840.00 | 3.62% | 23,120.00 | 24,240.00 | 22,380.00 | 327,241.00 |
| 29 3월(3) 2024 | 23,230.00 | 650.00 | 2.88% | 22,610.00 | 23,280.00 | 22,080.00 | 264,820.00 |
