Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOETH | 암호화폐 | 1,269,540,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000204 | -3.63% | 0.005421 | 0.005408 | 0.005438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005625 | 0.005642 | 0.005311 | 0.005625 | 0.00097 - 0.081123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:50:27 | 16.69 | 0.005421 | ETH |
NEOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00585 | 0.081123 | 0.004374 | 486.95 | -0.000429 | -7.33% |
| 1개월 | 0.004438 | 0.081123 | 0.004258 | 1,157.67 | 0.000983 | 22.15% |
| 3개월 | 0.004715 | 0.081123 | 0.003797 | 1,107.18 | 0.000706 | 14.97% |
| 6개월 | 0.005203 | 0.081123 | 0.001801 | 4,596.55 | 0.000218 | 4.19% |
| 1년 | 0.00565 | 0.081123 | 0.00097 | 5,118.21 | -0.000229 | -4.05% |
| 3년 | 0.035217 | 0.081123 | 0.00097 | 51,713.45 | -0.029796 | -84.61% |
| 5년 | 0.060068 | 0.115 | 0.000421 | 338,992.04 | -0.054647 | -90.98% |
NEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.005625 | -0.000332 | -5.57% | 0.005957 | 0.006029 | 0.005605 | 434.00 |
| 30 4월(4) 2024 | 0.005957 | 0.000392 | 7.04% | 0.004437 | 0.081123 | 0.004374 | 2,089.00 |
| 29 4월(4) 2024 | 0.005565 | 0.000113 | 2.07% | 0.005452 | 0.005789 | 0.005397 | 174.00 |
| 28 4월(4) 2024 | 0.005452 | -0.000413 | -7.04% | 0.005865 | 0.005865 | 0.00545 | 163.00 |
| 27 4월(4) 2024 | 0.005865 | 0.000267 | 4.77% | 0.005598 | 0.006033 | 0.005524 | 163.00 |
| 26 4월(4) 2024 | 0.005598 | -0.000133 | -2.32% | 0.005731 | 0.005731 | 0.005594 | 151.00 |
| 25 4월(4) 2024 | 0.005731 | -0.000119 | -2.03% | 0.00585 | 0.005886 | 0.005585 | 233.00 |
| 24 4월(4) 2024 | 0.00585 | -0.000302 | -4.91% | 0.006182 | 0.006372 | 0.005726 | 154.00 |
| 23 4월(4) 2024 | 0.006152 | 0.000017 | 0.28% | 0.006154 | 0.006372 | 0.006122 | 2,024.00 |
| 22 4월(4) 2024 | 0.006135 | 0.00024 | 4.07% | 0.005895 | 0.006372 | 0.005807 | 34.00 |
| 21 4월(4) 2024 | 0.005895 | -0.00013 | -2.16% | 0.006025 | 0.006062 | 0.005895 | 125.00 |
| 20 4월(4) 2024 | 0.006025 | 0.000025 | 0.42% | 0.006 | 0.006496 | 0.005844 | 776.00 |
| 19 4월(4) 2024 | 0.006 | 0.000098 | 1.66% | 0.005902 | 0.006072 | 0.005566 | 227.00 |
| 18 4월(4) 2024 | 0.005902 | -0.000428 | -6.76% | 0.006248 | 0.006372 | 0.005864 | 442.00 |
| 17 4월(4) 2024 | 0.00633 | -0.00029 | -4.38% | 0.00662 | 0.00662 | 0.006062 | 1,067.00 |
| 16 4월(4) 2024 | 0.00662 | 0.000173 | 2.68% | 0.00662 | 0.007368 | 0.006121 | 5,100.00 |
| 15 4월(4) 2024 | 0.006447 | 0.000814 | 14.45% | 0.005633 | 0.006568 | 0.005264 | 913.00 |
| 14 4월(4) 2024 | 0.005633 | -0.000491 | -8.02% | 0.006124 | 0.006263 | 0.00514 | 702.00 |
| 13 4월(4) 2024 | 0.006124 | -0.000139 | -2.22% | 0.006276 | 0.006644 | 0.006 | 2,020.00 |
| 12 4월(4) 2024 | 0.006263 | 0.000139 | 2.27% | 0.006124 | 0.006767 | 0.006031 | 2,107.00 |
| 11 4월(4) 2024 | 0.006124 | 0.00074 | 13.74% | 0.005392 | 0.006124 | 0.005358 | 692.00 |
| 10 4월(4) 2024 | 0.005384 | -0.000254 | -4.51% | 0.005638 | 0.006109 | 0.005384 | 6,592.00 |
| 09 4월(4) 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 4,634.00 |
| 08 4월(4) 2024 | 0.004468 | -0.000088 | -1.93% | 0.004556 | 0.004594 | 0.004468 | 43.00 |
| 07 4월(4) 2024 | 0.004556 | -0.000069 | -1.49% | 0.004625 | 0.004646 | 0.004545 | 138.00 |
| 06 4월(4) 2024 | 0.004625 | 0.000159 | 3.56% | 0.004466 | 0.004712 | 0.004466 | 322.00 |
| 05 4월(4) 2024 | 0.004466 | 0.000152 | 3.52% | 0.004314 | 0.004466 | 0.004311 | 397.00 |
| 04 4월(4) 2024 | 0.004314 | -0.000124 | -2.79% | 0.004438 | 0.004438 | 0.004258 | 486.00 |
| 03 4월(4) 2024 | 0.004438 | -0.00002 | -0.45% | 0.004468 | 0.004475 | 0.004319 | 459.00 |
| 02 4월(4) 2024 | 0.004458 | -0.000084 | -1.85% | 0.004582 | 0.004619 | 0.004375 | 2,277.00 |
| 01 4월(4) 2024 | 0.004542 | -0.000033 | -0.72% | 0.004575 | 0.004585 | 0.004437 | 344.00 |
| 31 3월(3) 2024 | 0.004575 | -0.000232 | -4.83% | 0.004807 | 0.004807 | 0.004575 | 410.00 |
