The Nemesis Historical Data - NEMSUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
The Nemesis (암호화폐:NEMSUST)
The Nemesis (암호화폐:NEMSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
The Nemesis	NEMSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.029935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.029935	0.01359 - 0.284502

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:47:59	225.62	0.11281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEMS

NEMSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.041741	0.041741	0.02096	70.28	-0.011806	-28.28%
3개월	0.027904	0.079434	0.01359	223.19	0.002031	7.28%
6개월	0.057286	0.080432	0.01359	162.68	-0.027351	-47.74%
1년	0.179854	0.284502	0.01359	494.76	-0.149919	-83.36%
3년	0.179854	0.284502	0.01359	494.76	-0.149919	-83.36%
5년	0.179854	0.284502	0.01359	494.76	-0.149919	-83.36%

NEMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
04 6월(6) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
03 6월(6) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
02 6월(6) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
01 6월(6) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
31 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
30 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
29 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
28 5월(5) 2024	0.029935	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
26 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
25 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
24 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
23 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
22 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
21 5월(5) 2024	0.029935	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.029935	0.00	0.00%	0.029935	0.029935	0.029935	0.00
19 5월(5) 2024	0.029935	0.005564	22.83%	0.024371	0.029935	0.024371	51.00
18 5월(5) 2024	0.024371	0.00	0.00%	0.024371	0.024371	0.024371	0.00
17 5월(5) 2024	0.024371	0.00	0.00%	0.024371	0.024371	0.024371	0.00
16 5월(5) 2024	0.024371	0.00	0.00%	0.024371	0.024371	0.024371	0.00
15 5월(5) 2024	0.024371	0.00	0.00%	0.024371	0.024371	0.024371	0.00
14 5월(5) 2024	0.024371	0.003411	16.27%	0.024371	0.024371	0.024371	100.00
13 5월(5) 2024	0.02096	0.00	0.00%	0.02096	0.02096	0.02096	0.00
12 5월(5) 2024	0.02096	-0.020781	-49.79%	0.041741	0.041741	0.02096	58.00
11 5월(5) 2024	0.041741	0.00	0.00%	0.041741	0.041741	0.041741	0.00
10 5월(5) 2024	0.041741	0.00	0.00%	0.041741	0.041741	0.041741	0.00
09 5월(5) 2024	0.041741	0.00	0.00%	0.041741	0.041741	0.041741	0.00
08 5월(5) 2024	0.041741	0.00	0.00%	0.041741	0.041741	0.041741	0.00
07 5월(5) 2024	0.041741	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.041741	0.00	0.00%	0.041741	0.041741	0.041741	0.00
05 5월(5) 2024	0.041741	0.020101	92.89%	0.02164	0.04879	0.02164	298.00

Local France Agency Afl ...

Basellandschaftliche Kan... (PK)

High Mountain Capital

Proximagen Neuroscience

NLBNPIT1YDV1 20240621 11

NLBNPIT1XI54 20240920 13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관