Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neblio | NEBLUSD | 암호화폐 | 15,207,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009549 | 1.27% | 0.76422 | 0.754031 | 0.767404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.754671 | 0.773227 | 0.751042 | 0.754671 | 0.299333 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:24:28 | 11.50 | 0.50627 | USD |
NEBLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.779254 | 1.11 | 0.741744 | 12,173,658.40 | -0.015034 | -1.93% |
| 1개월 | 0.840029 | 1.17 | 0.741744 | 12,173,658.40 | -0.075809 | -9.02% |
| 3개월 | 0.544495 | 1.21 | 0.543156 | 12,173,658.40 | 0.219725 | 40.35% |
| 6개월 | 0.409439 | 1.21 | 0.402403 | 12,173,658.40 | 0.354781 | 86.65% |
| 1년 | 0.348797 | 1.21 | 0.299333 | 12,173,658.40 | 0.415423 | 119.10% |
| 3년 | 3.10 | 3.94 | 0.127716 | 1,566,232.16 | -2.34 | -75.35% |
| 5년 | 1.36 | 5.24 | 0.127716 | 1,055,395.81 | -0.599888 | -43.98% |
NEBLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.755189 | 0.045346 | 6.39% | 0.709454 | 0.760032 | 0.705938 | 0.00 |
| 03 5월(5) 2024 | 0.709843 | 0.00852 | 1.21% | 0.698853 | 0.715308 | 0.682898 | 0.00 |
| 02 5월(5) 2024 | 0.701323 | -0.028816 | -3.95% | 0.727524 | 0.728206 | 0.678183 | 0.00 |
| 01 5월(5) 2024 | 0.730139 | -0.035877 | -4.68% | 0.766051 | 0.776153 | 0.709178 | 0.00 |
| 30 4월(4) 2024 | 0.766016 | 0.010022 | 1.33% | 0.779254 | 1.11 | 0.741744 | 12,173,658.00 |
| 29 4월(4) 2024 | 0.755994 | -0.005533 | -0.73% | 0.760936 | 0.771242 | 0.753157 | 0.00 |
| 28 4월(4) 2024 | 0.761527 | -0.004025 | -0.53% | 0.764966 | 0.766762 | 0.750054 | 0.00 |
| 27 4월(4) 2024 | 0.765552 | -0.008259 | -1.07% | 0.773816 | 0.777254 | 0.7602 | 0.00 |
| 26 4월(4) 2024 | 0.773811 | 0.003411 | 0.44% | 0.771256 | 0.783113 | 0.753558 | 0.00 |
| 25 4월(4) 2024 | 0.7704 | -0.026202 | -3.29% | 0.796927 | 0.804906 | 0.762799 | 0.00 |
| 24 4월(4) 2024 | 0.796602 | -0.005861 | -0.73% | 0.801608 | 0.806343 | 0.790422 | 0.00 |
| 23 4월(4) 2024 | 0.802463 | 0.022588 | 2.90% | 0.779254 | 1.17 | 0.776091 | 12,173,658.00 |
| 22 4월(4) 2024 | 0.779875 | 0.000919 | 0.12% | 0.77736 | 0.788262 | 0.771291 | 0.00 |
| 21 4월(4) 2024 | 0.778956 | 0.010364 | 1.35% | 0.765903 | 0.78535 | 0.759051 | 0.00 |
| 20 4월(4) 2024 | 0.768592 | 0.00642 | 0.84% | 0.760605 | 0.785958 | 0.715224 | 0.00 |
| 19 4월(4) 2024 | 0.762171 | 0.026282 | 3.57% | 0.735396 | 0.769577 | 0.730174 | 0.00 |
| 18 4월(4) 2024 | 0.735889 | -0.028756 | -3.76% | 0.766128 | 0.773495 | 0.718395 | 0.00 |
| 17 4월(4) 2024 | 0.764646 | 0.00338 | 0.44% | 0.761087 | 0.771387 | 0.740687 | 0.00 |
| 16 4월(4) 2024 | 0.761266 | -0.028235 | -3.58% | 0.771838 | 1.17 | 0.746029 | 12,173,658.00 |
| 15 4월(4) 2024 | 0.789501 | 0.015671 | 2.03% | 0.771838 | 0.790176 | 0.746029 | 0.00 |
| 14 4월(4) 2024 | 0.77383 | -0.031718 | -3.94% | 0.805149 | 0.815338 | 0.739224 | 0.00 |
| 13 4월(4) 2024 | 0.805548 | -0.035297 | -4.20% | 0.840108 | 0.854346 | 0.792336 | 0.00 |
| 12 4월(4) 2024 | 0.840845 | -0.00584 | -0.69% | 0.846712 | 0.855095 | 0.834821 | 0.00 |
| 11 4월(4) 2024 | 0.846685 | 0.016554 | 1.99% | 0.82938 | 0.853067 | 0.810508 | 0.00 |
| 10 4월(4) 2024 | 0.830131 | -0.030383 | -3.53% | 0.859276 | 0.860956 | 0.819347 | 0.00 |
| 09 4월(4) 2024 | 0.860515 | 0.027298 | 3.28% | 0.840029 | 0.87218 | 0.822134 | 12,173,658.00 |
| 08 4월(4) 2024 | 0.833216 | 0.005749 | 0.69% | 0.82686 | 0.843055 | 0.826846 | 0.00 |
| 07 4월(4) 2024 | 0.827467 | 0.011568 | 1.42% | 0.813286 | 0.835112 | 0.810004 | 0.00 |
| 06 4월(4) 2024 | 0.815899 | -0.005564 | -0.68% | 0.822287 | 0.82458 | 0.792188 | 0.00 |
| 05 4월(4) 2024 | 0.821463 | 0.027778 | 3.50% | 0.792852 | 0.831628 | 0.781372 | 0.00 |
