Neblio Historical Data - NEBLGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Neblio (암호화폐:NEBLGBP)
Neblio (암호화폐:NEBLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLGBP	암호화폐	13,584,536	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.030965	-5.32%	0.551326	0.543975	0.553624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.582544	0.583761	0.543833	0.582291	0.164097 - 1.43

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:24:28	11.50	0.416935	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEBL	NEBLEUR	NEBLUSD	NEBLBTC

NEBLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.278852	0.963859	0.278749	12,173,658.40	0.272474	97.71%
1개월	0.278852	0.97106	0.278749	12,173,658.40	0.272474	97.71%
3개월	0.278852	0.994155	0.278749	12,173,658.40	0.272474	97.71%
6개월	0.278852	0.994155	0.278749	12,173,658.40	0.272474	97.71%
1년	0.176275	1.43	0.164097	12,173,658.40	0.375052	212.77%
3년	2.36	3.10	0.101218	1,560,280.11	-1.81	-76.61%
5년	1.02	3.85	0.101218	1,053,002.82	-0.470877	-46.06%

NEBLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.582307	-0.027557	-4.52%	0.610036	0.618226	0.569361	0.00
30 4월(4) 2024	0.609864	0.005709	0.94%	0.278852	0.963859	0.278749	12,173,658.00
29 4월(4) 2024	0.604155	-0.000527	-0.09%	0.603585	0.612926	0.601929	0.00
28 4월(4) 2024	0.604682	-0.007932	-1.29%	0.612584	0.613763	0.600648	0.00
27 4월(4) 2024	0.612614	-0.005923	-0.96%	0.618672	0.62157	0.608885	0.00
26 4월(4) 2024	0.618537	-0.00045	-0.07%	0.619292	0.62568	0.604697	0.00
25 4월(4) 2024	0.618987	-0.020892	-3.26%	0.64194	0.646032	0.613122	0.00
24 4월(4) 2024	0.639878	-0.010187	-1.57%	0.649025	0.652506	0.636807	0.00
23 4월(4) 2024	0.650065	0.019936	3.16%	0.278852	0.97106	0.278749	12,173,658.00
22 4월(4) 2024	0.630129	-0.000136	-0.02%	0.630278	0.638115	0.624674	0.00
21 4월(4) 2024	0.630265	0.008558	1.38%	0.620119	0.63542	0.614234	0.00
20 4월(4) 2024	0.621707	0.00862	1.41%	0.611341	0.631248	0.580219	0.00
19 4월(4) 2024	0.613088	0.021737	3.68%	0.592272	0.617723	0.585337	0.00
18 4월(4) 2024	0.591351	-0.023938	-3.89%	0.615463	0.622408	0.577257	0.00
17 4월(4) 2024	0.615289	0.00391	0.64%	0.611209	0.620341	0.596619	0.00
16 4월(4) 2024	0.611379	-0.023451	-3.69%	0.278852	0.642838	0.278749	12,173,658.00
15 4월(4) 2024	0.63483	0.001963	0.31%	0.629102	0.637265	0.608097	0.00
14 4월(4) 2024	0.632867	-0.017344	-2.67%	0.650196	0.658014	0.602027	0.00
13 4월(4) 2024	0.650211	-0.019578	-2.92%	0.671156	0.682449	0.637698	0.00
12 4월(4) 2024	0.669789	-0.004927	-0.73%	0.67427	0.681	0.666277	0.00
11 4월(4) 2024	0.674716	0.020188	3.08%	0.654549	0.679683	0.644371	0.00
10 4월(4) 2024	0.654528	-0.023393	-3.45%	0.677239	0.677704	0.647243	0.00
09 4월(4) 2024	0.677921	0.021426	3.26%	0.278852	0.690467	0.278749	12,173,658.00
08 4월(4) 2024	0.656495	0.004773	0.73%	0.650953	0.662941	0.650818	0.00
07 4월(4) 2024	0.651722	0.00833	1.29%	0.641581	0.658468	0.639397	0.00
06 4월(4) 2024	0.643393	-0.005989	-0.92%	0.649415	0.651942	0.63002	0.00
05 4월(4) 2024	0.649381	0.022031	3.51%	0.626751	0.655394	0.617702	0.00
04 4월(4) 2024	0.62735	0.002269	0.36%	0.624998	0.636166	0.617417	0.00
03 4월(4) 2024	0.625081	-0.042315	-6.34%	0.665774	0.665869	0.617521	0.00
02 4월(4) 2024	0.667396	-0.004585	-0.68%	0.278852	0.976934	0.278749	12,173,658.00
01 4월(4) 2024	0.671981	0.011565	1.75%	0.661012	0.672116	0.661012	0.00
31 3월(3) 2024	0.660416	-0.003522	-0.53%	0.66383	0.667262	0.659377	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관