Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neblio | NEBLEUR | 암호화폐 | 13,698,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008605 | -1.32% | 0.643486 | 0.634906 | 0.646167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65403 | 0.65403 | 0.638537 | 0.652091 | 0.27936 - 2.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:24:28 | 11.50 | 0.445716 | EUR |
NEBLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.685218 | 0.718108 | 0.417027 | 12,173,658.40 | -0.041732 | -6.09% |
| 1개월 | 0.685218 | 0.804612 | 0.417027 | 12,173,658.40 | -0.041732 | -6.09% |
| 3개월 | 0.478835 | 0.804612 | 0.417027 | 12,173,658.40 | 0.16465 | 34.39% |
| 6개월 | 0.320087 | 0.804612 | 0.314952 | 12,173,658.40 | 0.323399 | 101.03% |
| 1년 | 2.05 | 2.06 | 0.27936 | 12,173,658.40 | -1.41 | -68.63% |
| 3년 | 2.53 | 3.59 | 0.119886 | 1,562,588.08 | -1.89 | -74.59% |
| 5년 | 1.17 | 4.40 | 0.119886 | 1,054,052.47 | -0.521636 | -44.77% |
NEBLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.654159 | -0.030898 | -4.51% | 0.682155 | 0.683472 | 0.637218 | 0.00 |
| 01 5월(5) 2024 | 0.685057 | -0.029517 | -4.13% | 0.714288 | 0.723926 | 0.6663 | 0.00 |
| 30 4월(4) 2024 | 0.714574 | 0.008242 | 1.17% | 0.685218 | 0.718108 | 0.417027 | 12,173,658.00 |
| 29 4월(4) 2024 | 0.706332 | -0.005825 | -0.82% | 0.713017 | 0.721561 | 0.704689 | 0.00 |
| 28 4월(4) 2024 | 0.712157 | -0.004063 | -0.57% | 0.715661 | 0.716434 | 0.702338 | 0.00 |
| 27 4월(4) 2024 | 0.71622 | -0.005438 | -0.75% | 0.721879 | 0.725919 | 0.71154 | 0.00 |
| 26 4월(4) 2024 | 0.721658 | 0.000156 | 0.02% | 0.72118 | 0.73005 | 0.705118 | 0.00 |
| 25 4월(4) 2024 | 0.721502 | -0.022923 | -3.08% | 0.746427 | 0.752092 | 0.713478 | 0.00 |
| 24 4월(4) 2024 | 0.744425 | -0.008933 | -1.19% | 0.752412 | 0.756397 | 0.740516 | 0.00 |
| 23 4월(4) 2024 | 0.753359 | 0.020229 | 2.76% | 0.685218 | 0.75722 | 0.417027 | 12,173,658.00 |
| 22 4월(4) 2024 | 0.73313 | 0.000812 | 0.11% | 0.730537 | 0.741638 | 0.724856 | 0.00 |
| 21 4월(4) 2024 | 0.732318 | 0.010257 | 1.42% | 0.717852 | 0.737776 | 0.712076 | 0.00 |
| 20 4월(4) 2024 | 0.72206 | 0.005711 | 0.80% | 0.714312 | 0.737664 | 0.678384 | 0.00 |
| 19 4월(4) 2024 | 0.716349 | 0.025729 | 3.73% | 0.69133 | 0.721007 | 0.683943 | 0.00 |
| 18 4월(4) 2024 | 0.69062 | -0.029433 | -4.09% | 0.721414 | 0.728714 | 0.673979 | 0.00 |
| 17 4월(4) 2024 | 0.720053 | 0.003612 | 0.50% | 0.717096 | 0.726132 | 0.697464 | 0.00 |
| 16 4월(4) 2024 | 0.716442 | -0.024348 | -3.29% | 0.685218 | 0.753695 | 0.675752 | 12,173,658.00 |
| 15 4월(4) 2024 | 0.740789 | 0.000839 | 0.11% | 0.729733 | 0.756084 | 0.707575 | 0.00 |
| 14 4월(4) 2024 | 0.73995 | -0.019467 | -2.56% | 0.760284 | 0.77186 | 0.703377 | 0.00 |
| 13 4월(4) 2024 | 0.759417 | -0.024382 | -3.11% | 0.784536 | 0.798408 | 0.743323 | 0.00 |
| 12 4월(4) 2024 | 0.783799 | -0.004166 | -0.53% | 0.786475 | 0.795531 | 0.778916 | 0.00 |
| 11 4월(4) 2024 | 0.787965 | 0.022581 | 2.95% | 0.764718 | 0.793876 | 0.750528 | 0.00 |
| 10 4월(4) 2024 | 0.765385 | -0.025346 | -3.21% | 0.790959 | 0.791918 | 0.755772 | 0.00 |
| 09 4월(4) 2024 | 0.790731 | 0.021417 | 2.78% | 0.685218 | 0.804612 | 0.675752 | 12,173,658.00 |
| 08 4월(4) 2024 | 0.769313 | 0.004879 | 0.64% | 0.763139 | 0.778296 | 0.763139 | 0.00 |
| 07 4월(4) 2024 | 0.764434 | 0.011134 | 1.48% | 0.750624 | 0.77107 | 0.747575 | 0.00 |
| 06 4월(4) 2024 | 0.7533 | -0.004945 | -0.65% | 0.759055 | 0.761093 | 0.73385 | 0.00 |
| 05 4월(4) 2024 | 0.758245 | 0.024971 | 3.41% | 0.730557 | 0.765252 | 0.721668 | 0.00 |
| 04 4월(4) 2024 | 0.733275 | 0.002828 | 0.39% | 0.731196 | 0.743141 | 0.720819 | 0.00 |
| 03 4월(4) 2024 | 0.730447 | -0.04974 | -6.38% | 0.778734 | 0.778734 | 0.721152 | 0.00 |
