Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indexed | NDXXUSD | 암호화폐 | 60,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000355 | 2.06% | 0.017591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017244 | 0.017654 | 0.017217 | 0.017236 | 0.003731 - 4.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:59:35 | 0.050256 | 0.016553 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NDXX | |||
NDXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015055 | 3.25 | 0.012892 | 0.11 | 0.002536 | 16.84% |
| 1개월 | 0.023856 | 3.69 | 0.012547 | 0.10 | -0.006265 | -26.26% |
| 3개월 | 0.012562 | 4.06 | 0.012194 | 0.10 | 0.005029 | 40.03% |
| 6개월 | 0.018022 | 4.06 | 0.003731 | 0.14 | -0.000431 | -2.39% |
| 1년 | 0.018882 | 4.06 | 0.003731 | 0.17 | -0.00129 | -6.83% |
| 3년 | 7.64 | 99.39 | 0.003731 | 7.65 | -7.62 | -99.77% |
| 5년 | 7.64 | 99.39 | 0.003731 | 7.65 | -7.62 | -99.77% |
NDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.017243 | 0.001195 | 7.44% | 0.016065 | 0.017384 | 0.015803 | 0.00 |
| 27 4월(4) 2024 | 0.016049 | -0.000306 | -1.87% | 0.016344 | 0.016383 | 0.015922 | 0.00 |
| 26 4월(4) 2024 | 0.016355 | 0.001119 | 7.35% | 0.015258 | 0.01652 | 0.015202 | 0.00 |
| 25 4월(4) 2024 | 0.015236 | -0.000409 | -2.61% | 0.015661 | 0.015999 | 0.015086 | 0.00 |
| 24 4월(4) 2024 | 0.015645 | 0.000087 | 0.56% | 0.015551 | 0.015857 | 0.015333 | 0.00 |
| 23 4월(4) 2024 | 0.015557 | -0.000245 | -1.55% | 0.013747 | 3.25 | 0.012892 | 0.00 |
| 22 4월(4) 2024 | 0.015802 | 0.000737 | 4.89% | 0.015055 | 0.015879 | 0.014619 | 0.00 |
| 21 4월(4) 2024 | 0.015065 | 0.001104 | 7.91% | 0.0139 | 0.015159 | 0.013746 | 0.00 |
| 20 4월(4) 2024 | 0.013961 | 0.000191 | 1.38% | 0.013747 | 0.014137 | 0.012892 | 0.00 |
| 19 4월(4) 2024 | 0.013771 | 0.000379 | 2.83% | 0.013423 | 0.013894 | 0.013278 | 0.00 |
| 18 4월(4) 2024 | 0.013392 | 0.000496 | 3.84% | 0.012887 | 0.014445 | 0.012828 | 0.00 |
| 17 4월(4) 2024 | 0.012896 | -0.000255 | -1.94% | 0.013131 | 0.013234 | 0.012547 | 0.00 |
| 16 4월(4) 2024 | 0.013151 | -0.000664 | -4.81% | 0.013756 | 3.29 | 0.013112 | 0.00 |
| 15 4월(4) 2024 | 0.013815 | 0.00055 | 4.15% | 0.013175 | 0.013859 | 0.012825 | 0.00 |
| 14 4월(4) 2024 | 0.013264 | -0.000131 | -0.98% | 0.013334 | 0.014451 | 0.012654 | 0.00 |
| 13 4월(4) 2024 | 0.013395 | -0.001721 | -11.39% | 0.015101 | 0.015312 | 0.01326 | 0.00 |
| 12 4월(4) 2024 | 0.015116 | 0.001098 | 7.83% | 0.014003 | 0.015585 | 0.013965 | 0.00 |
| 11 4월(4) 2024 | 0.014019 | 0.000122 | 0.88% | 0.013882 | 0.014086 | 0.013533 | 0.00 |
| 10 4월(4) 2024 | 0.013896 | -0.002912 | -17.32% | 0.016826 | 0.016946 | 0.013712 | 0.00 |
| 09 4월(4) 2024 | 0.016809 | 0.001917 | 12.87% | 0.016619 | 3.69 | 0.01353 | 0.00 |
| 08 4월(4) 2024 | 0.014892 | 0.00124 | 9.08% | 0.01362 | 0.014903 | 0.013587 | 0.00 |
| 07 4월(4) 2024 | 0.013652 | -0.001146 | -7.74% | 0.014747 | 0.014905 | 0.013467 | 0.00 |
| 06 4월(4) 2024 | 0.014798 | -0.001807 | -10.88% | 0.016619 | 0.016645 | 0.01353 | 0.00 |
| 05 4월(4) 2024 | 0.016605 | -0.00347 | -17.29% | 0.019996 | 0.020302 | 0.016387 | 0.00 |
| 04 4월(4) 2024 | 0.020075 | -0.009588 | -32.32% | 0.029744 | 0.030392 | 0.019869 | 0.00 |
| 03 4월(4) 2024 | 0.029663 | -3.51 | -99.16% | 0.023667 | 0.02999 | 0.02205 | 0.00 |
| 02 4월(4) 2024 | 3.54 | 3.51 | 14,286.09% | 0.024602 | 3.59 | 0.023705 | 0.00 |
| 01 4월(4) 2024 | 0.024587 | 0.000733 | 3.07% | 0.023856 | 0.024685 | 0.023856 | 0.00 |
| 31 3월(3) 2024 | 0.023854 | -0.000053 | -0.22% | 0.023877 | 0.024248 | 0.023732 | 0.00 |
| 30 3월(3) 2024 | 0.023907 | -0.001007 | -4.04% | 0.0249 | 0.024973 | 0.023623 | 0.00 |
| 29 3월(3) 2024 | 0.024914 | 0.00388 | 18.45% | 0.021071 | 0.025001 | 0.021027 | 0.00 |
