Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indexed | NDXXETH | 암호화폐 | 39,309 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000384 | 0.00000384 | 0.00000384 | 0.00000384 | 0.00000210 - 0.00003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:08:11 | 0.024175 | 0.00000384 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NDXX | |||
NDXXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000383 | 0.00000385 | 0.00000383 | 0.03 | 0.00000001 | 0.26% |
| 1개월 | 0.00000418 | 0.00000530 | 0.00000263 | 0.13 | -0.00000034 | -8.13% |
| 3개월 | 0.00000456 | 0.00000905 | 0.00000263 | 0.11 | -0.00000072 | -15.79% |
| 6개월 | 0.00001 | 0.00003 | 0.00000263 | 0.15 | -0.00000628 | -62.06% |
| 1년 | 0.00001 | 0.00003 | 0.00000210 | 0.17 | -0.00000628 | -62.06% |
| 3년 | 0.0016 | 0.025305 | 0.00000210 | 7.53 | -0.001597 | -99.76% |
| 5년 | 0.002167 | 0.025305 | 0.00000210 | 7.60 | -0.002163 | -99.82% |
NDXXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000384 | -0.001003 | -99.67% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
| 14 5월(5) 2024 | 0.001006 | 0.001003 | 26,038.96% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
| 13 5월(5) 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
| 12 5월(5) 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
| 11 5월(5) 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
| 10 5월(5) 2024 | 0.00000385 | 0.00000002 | 0.52% | 0.00000383 | 0.00000385 | 0.00000383 | 0.00 |
| 09 5월(5) 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
| 08 5월(5) 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
| 07 5월(5) 2024 | 0.00000383 | 0.00000026 | 7.28% | 0.00000361 | 0.00000386 | 0.00000361 | 0.00 |
| 06 5월(5) 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 05 5월(5) 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000358 | 0.00000358 | 0.00000357 | 0.00 |
| 04 5월(5) 2024 | 0.00000358 | 0.00000068 | 23.45% | 0.00000290 | 0.00000366 | 0.00000290 | 0.00 |
| 03 5월(5) 2024 | 0.00000290 | -0.00000200 | -44.54% | 0.00000449 | 0.00000449 | 0.00000263 | 0.00 |
| 02 5월(5) 2024 | 0.00000449 | 0.00000032 | 7.67% | 0.00000417 | 0.00000449 | 0.00000417 | 0.00 |
| 01 5월(5) 2024 | 0.00000417 | -0.00000038 | -8.35% | 0.00000455 | 0.00000455 | 0.00000417 | 0.00 |
| 30 4월(4) 2024 | 0.00000455 | -0.00000075 | -14.15% | 0.00000391 | 0.00000501 | 0.00000391 | 0.00 |
| 29 4월(4) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 28 4월(4) 2024 | 0.00000530 | 0.00000017 | 3.31% | 0.00000513 | 0.00000530 | 0.00000513 | 0.00 |
| 27 4월(4) 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000518 | 0.00000518 | 0.00000513 | 0.00 |
| 26 4월(4) 2024 | 0.00000518 | 0.00000032 | 6.58% | 0.00000486 | 0.00000518 | 0.00000486 | 0.00 |
| 25 4월(4) 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
| 24 4월(4) 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
| 23 4월(4) 2024 | 0.00000486 | -0.00000016 | -3.19% | 0.00000496 | 0.00000496 | 0.00000451 | 0.00 |
| 22 4월(4) 2024 | 0.00000502 | 0.00000024 | 5.02% | 0.00000478 | 0.00000502 | 0.00000467 | 0.00 |
| 21 4월(4) 2024 | 0.00000478 | 0.00000023 | 5.05% | 0.00000455 | 0.00000478 | 0.00000455 | 0.00 |
| 20 4월(4) 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000455 | 0.00000449 | 0.00 |
| 19 4월(4) 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 18 4월(4) 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000418 | 0.00000475 | 0.00000418 | 0.00 |
| 17 4월(4) 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000424 | 0.00000424 | 0.00000418 | 0.00 |
| 16 4월(4) 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
| 15 4월(4) 2024 | 0.00000437 | -0.00000001 | -0.23% | 0.00000438 | 0.00000447 | 0.00000437 | 0.00 |
| 14 4월(4) 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000413 | 0.00000438 | 0.00000404 | 0.00 |
