Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodeseeds.com Token | NDSUSD | 암호화폐 | 4,893,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.17 | -3.44% | 88.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.13 | 92.25 | 88.82 | 92.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:44:59 | 0.00000000 | 3.23 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NDS | |||
NDSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 139.45 | 9,123.03 | 3.23 | 9.35 | -50.53 | -36.23% |
| 5년 | 139.45 | 9,123.03 | 3.23 | 9.35 | -50.53 | -36.23% |
NDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 92.15 | 4.70 | 5.38% | 87.55 | 92.26 | 86.88 | 0.00 |
| 15 5월(5) 2024 | 87.45 | -2.00 | -2.24% | 89.40 | 89.76 | 86.79 | 0.00 |
| 14 5월(5) 2024 | 89.45 | 0.580 | 0.65% | 88.37 | 90.81 | 88.09 | 0.00 |
| 13 5월(5) 2024 | 88.88 | 0.610 | 0.69% | 88.37 | 89.49 | 88.09 | 0.00 |
| 12 5월(5) 2024 | 88.27 | -0.030 | -0.03% | 88.40 | 89.23 | 87.66 | 0.00 |
| 11 5월(5) 2024 | 88.30 | -3.77 | -4.10% | 91.92 | 92.60 | 87.39 | 0.00 |
| 10 5월(5) 2024 | 92.07 | 1.88 | 2.09% | 90.26 | 92.75 | 89.58 | 0.00 |
| 09 5월(5) 2024 | 90.19 | -1.38 | -1.50% | 91.39 | 92.15 | 89.18 | 0.00 |
| 08 5월(5) 2024 | 91.57 | -1.53 | -1.64% | 93.09 | 94.94 | 91.26 | 0.00 |
| 07 5월(5) 2024 | 93.10 | -2.03 | -2.14% | 97.34 | 98.56 | 90.03 | 0.00 |
| 06 5월(5) 2024 | 95.13 | 0.570 | 0.60% | 94.53 | 96.17 | 93.30 | 0.00 |
| 05 5월(5) 2024 | 94.56 | 0.350 | 0.37% | 94.10 | 96.06 | 93.94 | 0.00 |
| 04 5월(5) 2024 | 94.21 | 3.52 | 3.88% | 90.69 | 94.81 | 89.83 | 0.00 |
| 03 5월(5) 2024 | 90.69 | 0.300 | 0.33% | 90.29 | 91.39 | 87.86 | 0.00 |
| 02 5월(5) 2024 | 90.39 | -1.28 | -1.40% | 91.36 | 91.61 | 85.38 | 0.00 |
| 01 5월(5) 2024 | 91.67 | -5.88 | -6.02% | 97.34 | 98.56 | 88.52 | 0.00 |
| 30 4월(4) 2024 | 97.55 | -1.52 | -1.53% | 92.68 | 98.07 | 91.66 | 0.00 |
| 29 4월(4) 2024 | 99.07 | 0.360 | 0.37% | 98.71 | 101.54 | 98.55 | 0.00 |
| 28 4월(4) 2024 | 98.70 | 3.79 | 4.00% | 95.01 | 99.51 | 93.45 | 0.00 |
| 27 4월(4) 2024 | 94.91 | -0.880 | -0.91% | 95.72 | 96.05 | 94.16 | 0.00 |
| 26 4월(4) 2024 | 95.79 | 0.680 | 0.71% | 95.25 | 96.75 | 93.21 | 0.00 |
| 25 4월(4) 2024 | 95.11 | -2.55 | -2.62% | 97.76 | 99.87 | 94.17 | 0.00 |
| 24 4월(4) 2024 | 97.66 | 0.550 | 0.56% | 97.07 | 98.99 | 95.71 | 0.00 |
| 23 4월(4) 2024 | 97.11 | 1.62 | 1.69% | 92.68 | 97.99 | 91.66 | 0.00 |
| 22 4월(4) 2024 | 95.50 | -0.120 | -0.12% | 95.55 | 96.97 | 94.65 | 0.00 |
| 21 4월(4) 2024 | 95.61 | 2.53 | 2.71% | 92.68 | 96.21 | 91.66 | 0.00 |
| 20 4월(4) 2024 | 93.09 | 0.040 | 0.05% | 92.88 | 94.75 | 87.11 | 0.00 |
| 19 4월(4) 2024 | 93.04 | 2.56 | 2.83% | 90.69 | 93.88 | 89.72 | 0.00 |
| 18 4월(4) 2024 | 90.49 | -3.11 | -3.33% | 93.53 | 94.64 | 88.78 | 0.00 |
| 17 4월(4) 2024 | 93.60 | -0.500 | -0.53% | 93.95 | 94.78 | 91.01 | 0.00 |
