Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.98% | 0.0404 | 0.040 | 0.0421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0408 | 0.0408 | 0.0399 | 0.0408 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:58:22 | 288.77 | 0.0404 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72.01 | 1,796.51 | NDCCC | |||
NDCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0418 | 0.0007 | 1.70% | 0.0413 | 0.0422 | 0.040 | 37,856.00 |
| 19 5월(5) 2024 | 0.0411 | 0.0004 | 0.98% | 0.0409 | 0.0418 | 0.0397 | 37,455.00 |
| 18 5월(5) 2024 | 0.0407 | 0.0005 | 1.24% | 0.0402 | 0.0415 | 0.0395 | 38,094.00 |
| 17 5월(5) 2024 | 0.0402 | -0.0005 | -1.23% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
| 16 5월(5) 2024 | 0.0407 | -0.0002 | -0.49% | 0.0409 | 0.042 | 0.0399 | 37,047.00 |
| 15 5월(5) 2024 | 0.0409 | -0.0011 | -2.62% | 0.0421 | 0.0445 | 0.0351 | 39,400.00 |
| 14 5월(5) 2024 | 0.042 | -0.0059 | -12.32% | 0.0475 | 0.0489 | 0.0403 | 48,260.00 |
| 13 5월(5) 2024 | 0.0479 | 0.0006 | 1.27% | 0.0473 | 0.0512 | 0.0439 | 34,279.00 |
| 12 5월(5) 2024 | 0.0473 | -0.0004 | -0.84% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
| 11 5월(5) 2024 | 0.0477 | -0.0002 | -0.42% | 0.0472 | 0.0497 | 0.0411 | 32,797.00 |
| 10 5월(5) 2024 | 0.0479 | 0.007 | 17.11% | 0.0416 | 0.0521 | 0.037 | 32,840.00 |
| 09 5월(5) 2024 | 0.0409 | -0.0038 | -8.50% | 0.0468 | 0.050 | 0.0367 | 26,652.00 |
| 08 5월(5) 2024 | 0.0447 | -0.0015 | -3.25% | 0.0469 | 0.0491 | 0.0429 | 28,977.00 |
| 07 5월(5) 2024 | 0.0462 | -0.0008 | -1.70% | 0.0484 | 0.0508 | 0.0459 | 36,111.00 |
| 06 5월(5) 2024 | 0.047 | -0.0022 | -4.47% | 0.0491 | 0.0519 | 0.0449 | 26,954.00 |
| 05 5월(5) 2024 | 0.0492 | 0.0008 | 1.65% | 0.0486 | 0.052 | 0.0426 | 55,582.00 |
| 04 5월(5) 2024 | 0.0484 | 0.0074 | 18.05% | 0.0398 | 0.0507 | 0.0361 | 31,485.00 |
| 03 5월(5) 2024 | 0.041 | -0.0126 | -23.51% | 0.0536 | 0.0635 | 0.0383 | 29,550.00 |
| 02 5월(5) 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
| 01 5월(5) 2024 | 0.0562 | -0.0356 | -38.78% | 0.090 | 0.1035 | 0.038 | 16,828.00 |
| 30 4월(4) 2024 | 0.0918 | 0.0248 | 37.01% | 0.1004 | 0.1056 | 0.077 | 35,411.00 |
| 29 4월(4) 2024 | 0.067 | -0.0254 | -27.49% | 0.0924 | 0.1026 | 0.0531 | 16,849.00 |
| 28 4월(4) 2024 | 0.0924 | 0.0048 | 5.48% | 0.0876 | 0.1056 | 0.0709 | 13,470.00 |
| 27 4월(4) 2024 | 0.0876 | 0.0096 | 12.31% | 0.0747 | 0.1046 | 0.0651 | 26,763.00 |
| 26 4월(4) 2024 | 0.078 | -0.0043 | -5.22% | 0.0823 | 0.0845 | 0.0648 | 17,107.00 |
| 25 4월(4) 2024 | 0.0823 | 0.0085 | 11.52% | 0.0727 | 0.0844 | 0.0663 | 19,259.00 |
| 24 4월(4) 2024 | 0.0738 | -0.0089 | -10.76% | 0.0827 | 0.085 | 0.0722 | 16,550.00 |
| 23 4월(4) 2024 | 0.0827 | -0.0162 | -16.38% | 0.1004 | 0.1039 | 0.0701 | 33,316.00 |
| 22 4월(4) 2024 | 0.0989 | 0.0068 | 7.38% | 0.0921 | 0.1006 | 0.0869 | 17,095.00 |
| 21 4월(4) 2024 | 0.0921 | -0.0064 | -6.50% | 0.1027 | 0.1051 | 0.0866 | 27,399.00 |
