Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ndau | NDAUUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.51 | 5.49 | 5.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.51 | 5.51 | 5.51 | 5.51 | 1.74 - 14.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:33:20 | 4.51 | 9.72 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDAU |
NDAUUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
1개월 | 11.29 | 12.70 | 5.51 | 3,306.19 | -5.78 | -51.20% |
3개월 | 0.00000000 | 12.70 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
6개월 | 0.00000000 | 12.70 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
1년 | 5.91 | 14.70 | 1.74 | 8,417.99 | -0.400 | -6.77% |
3년 | 33.18 | 42.27 | 1.74 | 10,558.81 | -27.67 | -83.39% |
5년 | 24.90 | 42.27 | 1.74 | 10,213.12 | -19.39 | -77.87% |
NDAUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
30 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
29 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
28 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
27 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.00 |
26 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
25 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
24 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
23 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
22 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
21 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
20 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
19 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
18 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.00 |
17 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
16 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
15 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
14 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
13 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
12 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
11 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 3,306.00 |
10 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
09 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
08 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
07 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
06 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 11.29 | 12.70 | 5.51 | 3,306.00 |
05 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
04 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
03 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
02 6월(6) 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |