Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUST | 암호화폐 | 43,991,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004141 | 19.50% | 0.025381 | 0.025032 | 0.0255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02124 | 0.026252 | 0.02124 | 0.02124 | 0.00636 - 0.09599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:12:54 | 494.00 | 0.025307 | UST |
NCTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022794 | 0.024116 | 0.019802 | 1,539,161.71 | 0.002587 | 11.35% |
| 1개월 | 0.021276 | 0.032 | 0.008975 | 1,758,899.12 | 0.004105 | 19.29% |
| 3개월 | 0.012156 | 0.054549 | 0.008975 | 2,489,792.82 | 0.013225 | 108.79% |
| 6개월 | 0.00788 | 0.054549 | 0.00729 | 2,550,844.06 | 0.017501 | 222.09% |
| 1년 | 0.00897 | 0.09599 | 0.00636 | 2,685,109.50 | 0.016411 | 182.95% |
| 3년 | 0.1449 | 2.00 | 0.001 | 5,205,897.37 | -0.119519 | -82.48% |
| 5년 | 0.1449 | 2.00 | 0.001 | 5,205,897.37 | -0.119519 | -82.48% |
NCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.02124 | 0.000718 | 3.50% | 0.020522 | 0.021275 | 0.019936 | 599,956.00 |
| 11 5월(5) 2024 | 0.020522 | -0.000709 | -3.34% | 0.021231 | 0.021468 | 0.019802 | 826,732.00 |
| 10 5월(5) 2024 | 0.021231 | 0.000258 | 1.23% | 0.020973 | 0.021362 | 0.020442 | 684,331.00 |
| 09 5월(5) 2024 | 0.020973 | -0.000619 | -2.87% | 0.021592 | 0.021858 | 0.020943 | 613,373.00 |
| 08 5월(5) 2024 | 0.021592 | -0.000234 | -1.07% | 0.021826 | 0.022796 | 0.0213 | 711,022.00 |
| 07 5월(5) 2024 | 0.021826 | -0.000654 | -2.91% | 0.022465 | 0.024116 | 0.02175 | 6,724,340.00 |
| 06 5월(5) 2024 | 0.02248 | -0.000054 | -0.24% | 0.022794 | 0.023669 | 0.022081 | 614,374.00 |
| 05 5월(5) 2024 | 0.022534 | 0.000884 | 4.08% | 0.021953 | 0.025353 | 0.021949 | 921,462.00 |
| 04 5월(5) 2024 | 0.02165 | 0.000948 | 4.58% | 0.020672 | 0.021966 | 0.020268 | 950,847.00 |
| 03 5월(5) 2024 | 0.020702 | 0.000539 | 2.67% | 0.020163 | 0.020819 | 0.008975 | 686,415.00 |
| 02 5월(5) 2024 | 0.020163 | 0.0001 | 0.50% | 0.020063 | 0.02035 | 0.018558 | 1,123,298.00 |
| 01 5월(5) 2024 | 0.020063 | -0.00143 | -6.65% | 0.021597 | 0.022055 | 0.019244 | 926,229.00 |
| 30 4월(4) 2024 | 0.021493 | -0.000791 | -3.55% | 0.008975 | 0.022133 | 0.008975 | 6,879,991.00 |
| 29 4월(4) 2024 | 0.022284 | 0.000578 | 2.66% | 0.021706 | 0.025763 | 0.021293 | 862,953.00 |
| 28 4월(4) 2024 | 0.021706 | -0.00014 | -0.64% | 0.021846 | 0.023501 | 0.021279 | 1,024,238.00 |
| 27 4월(4) 2024 | 0.021846 | -0.000528 | -2.36% | 0.022374 | 0.023458 | 0.008975 | 638,351.00 |
| 26 4월(4) 2024 | 0.022374 | -0.000395 | -1.73% | 0.022769 | 0.022811 | 0.022 | 588,242.00 |
| 25 4월(4) 2024 | 0.022769 | -0.000308 | -1.33% | 0.023159 | 0.024727 | 0.022369 | 685,712.00 |
| 24 4월(4) 2024 | 0.023077 | -0.001757 | -7.07% | 0.024837 | 0.02527 | 0.008975 | 680,722.00 |
| 23 4월(4) 2024 | 0.024834 | 0.000712 | 2.95% | 0.024482 | 0.025413 | 0.023947 | 6,687,298.00 |
| 22 4월(4) 2024 | 0.024122 | -0.000477 | -1.94% | 0.024766 | 0.025188 | 0.023293 | 787,437.00 |
| 21 4월(4) 2024 | 0.024599 | 0.000948 | 4.01% | 0.023651 | 0.025763 | 0.023016 | 720,952.00 |
| 20 4월(4) 2024 | 0.023651 | 0.000167 | 0.71% | 0.023484 | 0.024722 | 0.0212 | 797,767.00 |
| 19 4월(4) 2024 | 0.023484 | 0.000297 | 1.28% | 0.023187 | 0.025 | 0.022009 | 842,901.00 |
| 18 4월(4) 2024 | 0.023187 | -0.001024 | -4.23% | 0.024211 | 0.025066 | 0.021909 | 1,446,959.00 |
| 17 4월(4) 2024 | 0.024211 | -0.003684 | -13.21% | 0.027895 | 0.028061 | 0.021884 | 2,125,576.00 |
| 16 4월(4) 2024 | 0.027895 | 0.005023 | 21.96% | 0.022937 | 0.032 | 0.022937 | 7,934,387.00 |
| 15 4월(4) 2024 | 0.022872 | 0.001596 | 7.50% | 0.021276 | 0.023665 | 0.020431 | 1,163,296.00 |
| 14 4월(4) 2024 | 0.021276 | -0.003589 | -14.43% | 0.024308 | 0.025834 | 0.019379 | 1,684,948.00 |
| 13 4월(4) 2024 | 0.024865 | -0.004822 | -16.24% | 0.029575 | 0.029658 | 0.008975 | 931,017.00 |
