Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSD | 암호화폐 | 39,813,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00099 | 4.49% | 0.02306 | 0.02307 | 0.02309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02202 | 0.02362 | 0.02196 | 0.02207 | 0.00651 - 0.05498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:44:52 | 4,714.00 | 0.02306 | USD |
NCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02165 | 0.02438 | 0.01868 | 17,437,677.57 | 0.00141 | 6.51% |
| 1개월 | 0.03042 | 0.03374 | 0.01868 | 33,403,822.32 | -0.00736 | -24.19% |
| 3개월 | 0.01136 | 0.05498 | 0.01065 | 85,808,393.61 | 0.0117 | 102.99% |
| 6개월 | 0.00741 | 0.05498 | 0.00725 | 60,580,509.28 | 0.01565 | 211.20% |
| 1년 | 0.00995 | 0.05498 | 0.00651 | 37,281,569.34 | 0.01311 | 131.76% |
| 3년 | 0.011507 | 0.190997 | 0.00346 | 25,581,977.62 | 0.011553 | 100.39% |
| 5년 | 0.00415 | 0.190997 | 0.00346 | 22,237,177.40 | 0.01891 | 455.66% |
NCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02212 | 0.00146 | 7.07% | 0.02076 | 0.02228 | 0.02049 | 18,497,380.00 |
| 03 5월(5) 2024 | 0.02066 | 0.00058 | 2.89% | 0.02003 | 0.02093 | 0.01971 | 7,269,856.00 |
| 02 5월(5) 2024 | 0.02008 | -0.00017 | -0.84% | 0.0203 | 0.02054 | 0.01868 | 20,080,191.00 |
| 01 5월(5) 2024 | 0.02025 | -0.00139 | -6.42% | 0.0218 | 0.02234 | 0.01962 | 26,338,919.00 |
| 30 4월(4) 2024 | 0.02164 | -0.00028 | -1.28% | 0.02381 | 0.02438 | 0.02115 | 20,463,992.00 |
| 29 4월(4) 2024 | 0.02192 | 0.00007 | 0.32% | 0.0219 | 0.02342 | 0.02149 | 12,349,059.00 |
| 28 4월(4) 2024 | 0.02185 | 0.00009 | 0.41% | 0.02165 | 0.02366 | 0.02125 | 17,064,346.00 |
| 27 4월(4) 2024 | 0.02176 | -0.00081 | -3.59% | 0.02258 | 0.0229 | 0.02159 | 11,707,400.00 |
| 26 4월(4) 2024 | 0.02257 | -0.00081 | -3.46% | 0.02292 | 0.02299 | 0.0221 | 5,876,210.00 |
| 25 4월(4) 2024 | 0.02338 | 0.00003 | 0.13% | 0.02335 | 0.02379 | 0.02283 | 14,792,553.00 |
| 24 4월(4) 2024 | 0.02335 | -0.00132 | -5.35% | 0.025 | 0.02543 | 0.02302 | 24,724,128.00 |
| 23 4월(4) 2024 | 0.02467 | 0.00073 | 3.05% | 0.02381 | 0.02569 | 0.02209 | 29,637,722.00 |
| 22 4월(4) 2024 | 0.02394 | -0.00093 | -3.74% | 0.02481 | 0.02537 | 0.02331 | 19,304,273.00 |
| 21 4월(4) 2024 | 0.02487 | 0.00114 | 4.80% | 0.02345 | 0.02558 | 0.02292 | 16,147,928.00 |
| 20 4월(4) 2024 | 0.02373 | 0.00001 | 0.04% | 0.02381 | 0.02476 | 0.02209 | 19,566,616.00 |
| 19 4월(4) 2024 | 0.02372 | 0.00067 | 2.91% | 0.02287 | 0.02496 | 0.0227 | 16,589,555.00 |
| 18 4월(4) 2024 | 0.02305 | -0.00148 | -6.03% | 0.02451 | 0.0256 | 0.02236 | 27,882,486.00 |
| 17 4월(4) 2024 | 0.02453 | -0.00377 | -13.32% | 0.02817 | 0.02848 | 0.02116 | 83,691,456.00 |
| 16 4월(4) 2024 | 0.0283 | 0.00539 | 23.53% | 0.02331 | 0.0325 | 0.0229 | 154,681,639.00 |
| 15 4월(4) 2024 | 0.02291 | 0.0012 | 5.53% | 0.02178 | 0.0239 | 0.02038 | 25,583,584.00 |
| 14 4월(4) 2024 | 0.02171 | -0.00287 | -11.68% | 0.02438 | 0.02564 | 0.0201 | 45,410,247.00 |
| 13 4월(4) 2024 | 0.02458 | -0.00477 | -16.25% | 0.02919 | 0.0296 | 0.02399 | 27,410,255.00 |
| 12 4월(4) 2024 | 0.02935 | -0.00364 | -11.03% | 0.03159 | 0.03203 | 0.02901 | 19,722,207.00 |
| 11 4월(4) 2024 | 0.03299 | 0.00346 | 11.72% | 0.02949 | 0.03315 | 0.02816 | 35,070,960.00 |
| 10 4월(4) 2024 | 0.02953 | -0.00125 | -4.06% | 0.03091 | 0.03104 | 0.0295 | 15,812,916.00 |
| 09 4월(4) 2024 | 0.03078 | 0.00008 | 0.26% | 0.03054 | 0.0321 | 0.0297 | 166,360,274.00 |
| 08 4월(4) 2024 | 0.0307 | -0.00028 | -0.90% | 0.03119 | 0.03196 | 0.03021 | 17,556,370.00 |
| 07 4월(4) 2024 | 0.03098 | 0.00074 | 2.45% | 0.03042 | 0.03374 | 0.02922 | 35,714,503.00 |
| 06 4월(4) 2024 | 0.03024 | 0.00028 | 0.93% | 0.03013 | 0.03026 | 0.02922 | 10,551,552.00 |
| 05 4월(4) 2024 | 0.02996 | -0.00238 | -7.36% | 0.03189 | 0.03235 | 0.02839 | 38,473,208.00 |
