Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | 암호화폐 | 31,957,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.30% | 26.22 | 25.97 | 26.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.30 | 26.55 | 25.61 | 26.30 | 9.30 - 77.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:19:02 | 232.67 | 26.22 | KRW |
NCTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.17 | 31.97 | 26.01 | 2,020,027.08 | -4.95 | -15.88% |
| 1개월 | 30.02 | 42.71 | 26.01 | 2,710,050.77 | -3.80 | -12.66% |
| 3개월 | 41.22 | 56.95 | 25.57 | 2,538,456.59 | -15.00 | -36.39% |
| 6개월 | 13.46 | 77.76 | 11.23 | 3,602,898.67 | 12.76 | 94.80% |
| 1년 | 22.28 | 77.76 | 9.30 | 4,854,297.22 | 3.94 | 17.68% |
| 3년 | 22.28 | 77.76 | 9.30 | 4,854,297.22 | 3.94 | 17.68% |
| 5년 | 22.28 | 77.76 | 9.30 | 4,854,297.22 | 3.94 | 17.68% |
NCTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 26.26 | -0.960 | -3.53% | 27.01 | 27.47 | 26.02 | 3,037,722.00 |
| 13 6월(6) 2024 | 27.22 | 0.570 | 2.14% | 26.96 | 31.40 | 26.77 | 2,984,537.00 |
| 12 6월(6) 2024 | 26.65 | -1.46 | -5.19% | 28.00 | 28.15 | 26.01 | 1,694,580.00 |
| 11 6월(6) 2024 | 28.11 | -1.69 | -5.67% | 29.79 | 29.79 | 28.11 | 1,662,814.00 |
| 10 6월(6) 2024 | 29.80 | 0.850 | 2.94% | 28.94 | 30.94 | 28.54 | 1,455,514.00 |
| 09 6월(6) 2024 | 28.95 | -1.58 | -5.18% | 30.76 | 30.84 | 28.69 | 1,855,618.00 |
| 08 6월(6) 2024 | 30.53 | -0.640 | -2.05% | 31.17 | 31.97 | 28.88 | 1,449,402.00 |
| 07 6월(6) 2024 | 31.17 | -0.270 | -0.86% | 31.26 | 31.65 | 30.60 | 1,973,542.00 |
| 06 6월(6) 2024 | 31.44 | 0.560 | 1.81% | 32.01 | 32.01 | 30.70 | 2,307,206.00 |
| 05 6월(6) 2024 | 30.88 | -1.41 | -4.37% | 32.01 | 32.01 | 30.30 | 1,995,265.00 |
| 04 6월(6) 2024 | 32.29 | 1.17 | 3.76% | 31.17 | 32.39 | 30.90 | 2,061,179.00 |
| 03 6월(6) 2024 | 31.12 | -1.70 | -5.18% | 32.82 | 33.00 | 31.12 | 2,176,245.00 |
| 02 6월(6) 2024 | 32.82 | -0.510 | -1.53% | 33.30 | 33.52 | 32.45 | 1,999,676.00 |
| 01 6월(6) 2024 | 33.33 | 0.00 | 0.00% | 33.51 | 35.48 | 32.90 | 2,808,533.00 |
| 31 5월(5) 2024 | 33.33 | -1.22 | -3.53% | 34.55 | 38.16 | 32.87 | 4,077,645.00 |
| 30 5월(5) 2024 | 34.55 | 1.36 | 4.10% | 33.24 | 42.71 | 32.67 | 4,565,016.00 |
| 29 5월(5) 2024 | 33.19 | -0.470 | -1.40% | 33.69 | 34.00 | 31.25 | 5,919,321.00 |
| 28 5월(5) 2024 | 33.66 | 2.73 | 8.83% | 30.90 | 35.00 | 30.55 | 6,011,617.00 |
| 27 5월(5) 2024 | 30.93 | 0.020 | 0.06% | 30.91 | 31.11 | 30.51 | 1,163,202.00 |
| 26 5월(5) 2024 | 30.91 | -1.32 | -4.10% | 32.64 | 33.90 | 30.52 | 2,659,141.00 |
| 25 5월(5) 2024 | 32.23 | 0.960 | 3.07% | 31.27 | 33.80 | 30.31 | 3,271,540.00 |
| 24 5월(5) 2024 | 31.27 | 0.050 | 0.16% | 31.30 | 31.52 | 30.57 | 1,910,723.00 |
| 23 5월(5) 2024 | 31.22 | -0.430 | -1.36% | 31.56 | 32.04 | 31.20 | 1,550,071.00 |
| 22 5월(5) 2024 | 31.65 | -0.590 | -1.83% | 32.24 | 33.04 | 31.23 | 3,159,662.00 |
| 21 5월(5) 2024 | 32.24 | 1.04 | 3.33% | 31.80 | 32.24 | 30.85 | 3,759,841.00 |
| 20 5월(5) 2024 | 31.20 | -0.220 | -0.70% | 31.35 | 33.33 | 31.20 | 2,981,495.00 |
| 19 5월(5) 2024 | 31.42 | 0.750 | 2.45% | 30.67 | 31.50 | 30.24 | 2,263,040.00 |
| 18 5월(5) 2024 | 30.67 | 0.590 | 1.96% | 30.02 | 31.00 | 29.71 | 3,127,262.00 |
| 17 5월(5) 2024 | 30.08 | -0.880 | -2.84% | 31.09 | 31.99 | 29.91 | 3,303,734.00 |
| 16 5월(5) 2024 | 30.96 | -0.350 | -1.12% | 31.78 | 33.25 | 30.40 | 3,022,646.00 |
| 15 5월(5) 2024 | 31.31 | -2.64 | -7.78% | 33.54 | 34.99 | 28.58 | 3,987,115.00 |
