Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | 암호화폐 | 37,033,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -6.68% | 0.00000754 | 0.00000747 | 0.00000758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000808 | 0.00000884 | 0.00000720 | 0.00000808 | 0.00000071 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:42:10 | 711.29 | 0.00000754 | ETH |
NCTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000709 | 0.00000962 | 0.00000659 | 467,168.31 | 0.00000045 | 6.35% |
| 1개월 | 0.00000898 | 0.00000996 | 0.00000415 | 455,497.70 | -0.00000144 | -16.04% |
| 3개월 | 0.00000400 | 0.000032 | 0.00000384 | 558,327.59 | 0.00000354 | 88.50% |
| 6개월 | 0.00000405 | 0.000032 | 0.00000362 | 1,013,964.90 | 0.00000349 | 86.17% |
| 1년 | 0.00000493 | 0.000032 | 0.00000071 | 1,125,099.24 | 0.00000261 | 52.94% |
| 3년 | 0.00000351 | 0.004272 | 0.00000071 | 708,693.40 | 0.00000403 | 114.81% |
| 5년 | 0.000018 | 0.004272 | 0.00000071 | 790,395.07 | -0.000011 | -58.20% |
NCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000808 | -0.00000011 | -1.34% | 0.00000891 | 0.00000956 | 0.00000752 | 453,432.00 |
| 13 5월(5) 2024 | 0.00000819 | 0.00000093 | 12.81% | 0.00000726 | 0.00000962 | 0.00000720 | 432,714.00 |
| 12 5월(5) 2024 | 0.00000726 | 0.00000020 | 2.83% | 0.00000706 | 0.00000730 | 0.00000696 | 490,866.00 |
| 11 5월(5) 2024 | 0.00000706 | 0.00000007 | 1.00% | 0.00000699 | 0.00000724 | 0.00000676 | 476,053.00 |
| 10 5월(5) 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000797 | 0.00000684 | 481,089.00 |
| 09 5월(5) 2024 | 0.00000707 | -0.00000009 | -1.26% | 0.00000716 | 0.00000744 | 0.00000659 | 461,776.00 |
| 08 5월(5) 2024 | 0.00000716 | 0.00000007 | 0.99% | 0.00000709 | 0.00000785 | 0.00000689 | 474,245.00 |
| 07 5월(5) 2024 | 0.00000709 | -0.00000006 | -0.84% | 0.00000715 | 0.00000738 | 0.00000705 | 425,620.00 |
| 06 5월(5) 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000731 | 0.00000883 | 0.00000701 | 465,906.00 |
| 05 5월(5) 2024 | 0.00000721 | 0.00000025 | 3.59% | 0.00000706 | 0.00000996 | 0.00000678 | 440,272.00 |
| 04 5월(5) 2024 | 0.00000696 | 0.00000004 | 0.58% | 0.00000692 | 0.00000738 | 0.00000415 | 486,639.00 |
| 03 5월(5) 2024 | 0.00000692 | 0.00000013 | 1.91% | 0.00000679 | 0.00000709 | 0.00000649 | 486,898.00 |
| 02 5월(5) 2024 | 0.00000679 | 0.00000012 | 1.80% | 0.00000667 | 0.00000691 | 0.00000516 | 368,153.00 |
| 01 5월(5) 2024 | 0.00000667 | 0.00000004 | 0.60% | 0.00000669 | 0.00000728 | 0.00000657 | 447,153.00 |
| 30 4월(4) 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000686 | 0.00000692 | 0.00000662 | 616,396.00 |
| 29 4월(4) 2024 | 0.00000682 | 0.00000015 | 2.25% | 0.00000666 | 0.00000709 | 0.00000665 | 440,376.00 |
| 28 4월(4) 2024 | 0.00000667 | -0.00000032 | -4.58% | 0.00000699 | 0.00000748 | 0.00000651 | 494,110.00 |
| 27 4월(4) 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000725 | 0.00000658 | 479,434.00 |
| 26 4월(4) 2024 | 0.00000707 | -0.00000019 | -2.62% | 0.00000726 | 0.00000727 | 0.00000702 | 430,848.00 |
| 25 4월(4) 2024 | 0.00000726 | 0.00000009 | 1.26% | 0.00000719 | 0.00000728 | 0.00000702 | 439,393.00 |
| 24 4월(4) 2024 | 0.00000717 | -0.00000054 | -7.00% | 0.00000776 | 0.00000850 | 0.00000650 | 437,287.00 |
| 23 4월(4) 2024 | 0.00000771 | -0.00000002 | -0.26% | 0.00000757 | 0.00000799 | 0.00000751 | 445,083.00 |
| 22 4월(4) 2024 | 0.00000773 | -0.00000011 | -1.40% | 0.00000784 | 0.00000800 | 0.00000764 | 410,506.00 |
| 21 4월(4) 2024 | 0.00000784 | 0.00000009 | 1.16% | 0.00000775 | 0.00000800 | 0.00000754 | 421,049.00 |
| 20 4월(4) 2024 | 0.00000775 | 0.00000014 | 1.84% | 0.00000761 | 0.00000795 | 0.00000739 | 438,785.00 |
| 19 4월(4) 2024 | 0.00000761 | -0.00000085 | -10.05% | 0.00000774 | 0.00000951 | 0.00000752 | 437,135.00 |
| 18 4월(4) 2024 | 0.00000846 | 0.00000063 | 8.05% | 0.00000783 | 0.00000846 | 0.00000701 | 453,249.00 |
| 17 4월(4) 2024 | 0.00000783 | -0.00000100 | -11.14% | 0.00000898 | 0.00000971 | 0.00000721 | 419,457.00 |
| 16 4월(4) 2024 | 0.00000898 | 0.00000200 | 27.66% | 0.00000739 | 0.000013 | 0.00000689 | 450,254.00 |
| 15 4월(4) 2024 | 0.00000723 | 0.00000016 | 2.26% | 0.00000707 | 0.00000848 | 0.00000634 | 365,474.00 |
| 14 4월(4) 2024 | 0.00000707 | -0.00000065 | -8.42% | 0.00000750 | 0.00000809 | 0.00000626 | 410,663.00 |
