Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nucleus Vision | NCASHEUR | 암호화폐 | 1,842,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000453 | 0.77% | 0.000591 | 0.000591 | 0.048483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000587 | 0.000594 | 0.000585 | 0.000587 | 0.000228 - 0.000674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:26:47 | 1,539,497.72 | 0.000591 | EUR |
NCASHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000595 | 0.000615 | 0.000565 | 446,585,580.03 | -0.00000400 | -0.67% |
| 1개월 | 0.000637 | 0.000641 | 0.000236 | 446,585,580.03 | -0.000046 | -7.22% |
| 3개월 | 0.000399 | 0.000674 | 0.000236 | 446,585,580.03 | 0.000192 | 48.24% |
| 6개월 | 0.000336 | 0.000674 | 0.000236 | 446,585,580.03 | 0.000256 | 76.13% |
| 1년 | 0.000261 | 0.000674 | 0.000228 | 445,002,377.50 | 0.00033 | 126.24% |
| 3년 | 0.005668 | 0.006514 | 0.000152 | 234,499,837.01 | -0.005077 | -89.57% |
| 5년 | 0.001624 | 29,044,362.39 | 0.00005 | 166,087,967.22 | -0.001033 | -63.59% |
NCASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000595 | 0.000615 | 0.000565 | 446,585,580.00 |
| 06 5월(5) 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 0.00 |
| 05 5월(5) 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 0.00 |
| 04 5월(5) 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 0.00 |
| 03 5월(5) 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 0.00 |
| 02 5월(5) 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 0.00 |
| 01 5월(5) 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 0.00 |
| 30 4월(4) 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000595 | 0.000615 | 0.000236 | 446,585,580.00 |
| 29 4월(4) 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 0.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
| 23 4월(4) 2024 | 0.000628 | 0.000017 | 2.78% | 0.000595 | 0.000631 | 0.000236 | 446,585,580.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 0.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 0.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 0.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 0.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 0.00 |
| 17 4월(4) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 0.00 |
| 16 4월(4) 2024 | 0.000597 | -0.00002 | -3.24% | 0.000637 | 0.000641 | 0.00059 | 446,585,580.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
| 13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
| 12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
| 11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
| 10 4월(4) 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
| 09 4월(4) 2024 | 0.000659 | 0.000018 | 2.81% | 0.000633 | 0.000671 | 0.000612 | 446,585,580.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
