ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

NCASHBTC Nucleus Vision

0.00000001
0.00 (0.00%)
09:02:13 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Nucleus Vision NCASHBTC 암호화폐 1,779,535 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000082
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
HUOB 02:07:02 1,539,497.72 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NCASH NCASHEUR NCASHGBP NCASHUSD

NCASHBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000446,585,580.030.000000000.00%
1개월0.000000000.000000000.00000000446,585,580.030.000000000.00%
3개월0.000000000.000000000.00000000446,585,580.030.000000000.00%
6개월0.000000000.000000000.00000000446,585,580.030.000000000.00%
1년0.000000000.000000010.00000000436,967,110.870.000000000.00%
3년0.000000120.000000140.00000001236,929,247.19-0.00000011-91.67%
5년0.00000023193.770000000.00000001166,251,868.59-0.00000022-95.65%

NCASHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 446,585,580.00
13 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 446,585,580.00
06 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 446,585,580.00
29 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 446,585,580.00
22 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 446,585,580.00
15 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00

최근 히스토리

Delayed Upgrade Clock