NanoByte Token Historical Data - NBTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
NanoByte Token (암호화폐:NBTUST)
NanoByte Token (암호화폐:NBTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NanoByte Token	NBTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.06%	0.001749	0.001743	0.00175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00175	0.001758	0.001744	0.00175	0.001571 - 0.003421

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:36:23	7,778.27	0.001749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,577.39	3,756,838.25	NBT	NBTEUR	NBTGBP	NBTBTC

NBTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001916	0.002147	0.00163	9,360,133.78	-0.000167	-8.72%
1개월	0.001864	0.002147	0.0016	7,843,060.32	-0.000115	-6.17%
3개월	0.00239	0.002945	0.0016	10,097,285.74	-0.000641	-26.82%
6개월	0.002019	0.003421	0.001571	11,890,494.57	-0.00027	-13.37%
1년	0.002734	0.003421	0.001571	9,399,889.34	-0.000985	-36.03%
3년	0.030	0.03352	0.001571	5,597,691.98	-0.028251	-94.17%
5년	0.030	0.03352	0.001571	5,597,691.98	-0.028251	-94.17%

NBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 6월(6) 2024	0.00175	-0.000062	-3.42%	0.001812	0.001812	0.001688	7,946,912.00
23 6월(6) 2024	0.001812	0.000121	7.16%	0.001721	0.001872	0.001688	8,643,526.00
22 6월(6) 2024	0.001691	-0.000057	-3.26%	0.001748	0.002147	0.00163	10,680,074.00
21 6월(6) 2024	0.001748	-0.000018	-1.02%	0.001766	0.001917	0.001718	10,082,496.00
20 6월(6) 2024	0.001766	-0.00002	-1.12%	0.001786	0.001879	0.001716	12,099,557.00
19 6월(6) 2024	0.001786	-0.0001	-5.30%	0.001885	0.0019	0.001703	11,052,688.00
18 6월(6) 2024	0.001886	-0.00003	-1.57%	0.001916	0.001916	0.001876	5,015,681.00
17 6월(6) 2024	0.001916	0.00007	3.79%	0.001891	0.001923	0.001804	6,866,728.00
16 6월(6) 2024	0.001846	-0.000044	-2.33%	0.001888	0.001923	0.001813	7,403,578.00
15 6월(6) 2024	0.00189	-0.00003	-1.56%	0.001853	0.001923	0.001853	6,862,567.00
14 6월(6) 2024	0.00192	0.000149	8.41%	0.001772	0.002018	0.001772	8,101,844.00
13 6월(6) 2024	0.001771	-0.00001	-0.56%	0.001781	0.001814	0.0016	12,208,368.00
12 6월(6) 2024	0.001781	-0.000048	-2.62%	0.001829	0.002018	0.001622	14,876,966.00
11 6월(6) 2024	0.001829	-0.000021	-1.14%	0.00185	0.001852	0.001816	5,389,673.00
10 6월(6) 2024	0.00185	0.000015	0.82%	0.001835	0.001858	0.001821	7,313,244.00
09 6월(6) 2024	0.001835	0.00000500	0.27%	0.00183	0.001847	0.001824	7,362,006.00
08 6월(6) 2024	0.00183	0.00000700	0.38%	0.001823	0.001915	0.001818	8,280,581.00
07 6월(6) 2024	0.001823	0.00000800	0.44%	0.001815	0.001833	0.001802	8,044,606.00
06 6월(6) 2024	0.001815	0.00000100	0.06%	0.00179	0.001834	0.001673	6,806,670.00
05 6월(6) 2024	0.001814	-0.000024	-1.31%	0.001838	0.001844	0.001811	3,996,204.00
04 6월(6) 2024	0.001838	0.000037	2.05%	0.001801	0.001838	0.00179	4,710,176.00
03 6월(6) 2024	0.001801	-0.000036	-1.96%	0.001837	0.001859	0.001787	7,149,656.00
02 6월(6) 2024	0.001837	-0.000015	-0.81%	0.001852	0.001929	0.001836	7,367,285.00
01 6월(6) 2024	0.001852	-0.00000600	-0.32%	0.001858	0.002005	0.001833	6,726,019.00
31 5월(5) 2024	0.001858	0.000018	0.98%	0.00184	0.002022	0.001819	7,443,487.00
30 5월(5) 2024	0.00184	0.000019	1.04%	0.001821	0.001859	0.001808	6,528,014.00
29 5월(5) 2024	0.001821	-0.00000800	-0.44%	0.001829	0.001843	0.001786	4,407,655.00
28 5월(5) 2024	0.001829	-0.000024	-1.30%	0.001864	0.00191	0.001796	6,239,415.00
27 5월(5) 2024	0.001853	0.00004	2.21%	0.001814	0.001893	0.001807	5,501,291.00
26 5월(5) 2024	0.001813	-0.000046	-2.47%	0.001859	0.001901	0.001801	4,656,168.00
25 5월(5) 2024	0.001859	-0.00000400	-0.21%	0.00186	0.001896	0.001805	4,968,304.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관