New BitShares Historical Data - NBSUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
New BitShares (암호화폐:NBSUSD)
New BitShares (암호화폐:NBSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSD	암호화폐	40,732,531	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.98%	0.0131	0.0131	0.0131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000685	0.01313	0.000679	0.01323	0.000242 - 0.015309

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:04:52	13,013.00	0.0131	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	9,647,122.33	NBS	NBSEUR	NBSGBP	NBSBTC

NBSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000685	0.014122	0.000625	14,169,358.79	0.012415	1,811.78%
1개월	0.000454	0.015263	0.000453	14,517,719.38	0.012646	2,787.13%
3개월	0.000428	0.015309	0.000425	37,522,934.17	0.012672	2,959.19%
6개월	0.000341	0.015309	0.000266	55,877,250.70	0.012759	3,744.70%
1년	0.000293	0.015309	0.000242	41,513,455.07	0.012807	4,363.70%
3년	0.030758	0.039941	0.000239	24,746,882.03	-0.017658	-57.41%
5년	0.007574	0.052434	0.000239	32,581,181.08	0.005526	72.95%

NBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	15,329,045.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	11,071,703.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	15,417,385.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	25,632,619.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	12,576,325.00
24 4월(4) 2024	0.000664	-0.013379	-95.27%	0.000668	0.000672	0.000659	4,079,548.00
23 4월(4) 2024	0.014043	0.013393	2,060.84%	0.000685	0.014122	0.000679	15,078,883.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	8,991,830.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	23,621,766.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	17,332,627.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	28,040,058.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	24,198,912.00
17 4월(4) 2024	0.000637	-0.012685	-95.22%	0.000634	0.000643	0.000617	6,531,594.00
16 4월(4) 2024	0.013322	0.012664	1,924.92%	0.000685	0.014038	0.000679	14,339,701.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	28,533,750.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	25,953,860.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	7,074,680.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	18,200,975.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	5,746,958.00
10 4월(4) 2024	0.000692	-0.014367	-95.40%	0.000716	0.000717	0.000683	24,275,240.00
09 4월(4) 2024	0.015059	0.014365	2,068.82%	0.000685	0.015263	0.000679	8,130,832.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	2,387,090.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	4,062,145.00
06 4월(4) 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	25,175,084.00
05 4월(4) 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	20,162,434.00
04 4월(4) 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	1,980,546.00
03 4월(4) 2024	0.000655	-0.014019	-95.54%	0.000697	0.000697	0.000646	3,172,294.00
02 4월(4) 2024	0.014673	0.013961	1,958.87%	0.000454	0.014713	0.000453	9,398,246.00
01 4월(4) 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	7,395,738.00
31 3월(3) 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	7,575,496.00
30 3월(3) 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	36,994,086.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관