New BitShares Historical Data - NBSGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
New BitShares (암호화폐:NBSGBP)
New BitShares (암호화폐:NBSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSGBP	암호화폐	1,975,908	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000440	0.88%	0.000507	0.000507	0.000507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000504	0.000513	0.000501	0.000503	0.000195 - 0.012083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:45:34	186,828.00	0.000507	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	1,302,922.30	NBS	NBSEUR	NBSUSD	NBSBTC

NBSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000508	0.011436	0.000453	17,762,080.89	-0.00000132	-0.26%
1개월	0.000564	0.011521	0.000453	17,470,040.07	-0.000057	-10.16%
3개월	0.000394	0.012083	0.000359	34,298,875.87	0.000113	28.66%
6개월	0.000284	0.012083	0.000204	51,048,788.09	0.000224	78.84%
1년	0.000232	0.012083	0.000195	41,600,001.12	0.000275	118.80%
3년	0.024019	0.025482	0.000193	24,514,410.90	-0.023512	-97.89%
5년	0.005977	0.037675	0.000193	32,420,786.68	-0.00547	-91.52%

NBSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.010562	0.010052	1,968.18%	0.000508	0.011436	0.000507	14,733,944.00
06 5월(5) 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	35,184,815.00
05 5월(5) 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	7,255,900.00
04 5월(5) 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	14,795,577.00
03 5월(5) 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	10,253,234.00
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	8,833,674.00
01 5월(5) 2024	0.000485	-0.010187	-95.45%	0.000508	0.000515	0.000474	33,277,419.00
30 4월(4) 2024	0.010673	0.010169	2,019.85%	0.000524	0.011436	0.000507	32,065,584.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	15,329,045.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	11,071,703.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	15,417,385.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	25,632,619.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	12,576,325.00
24 4월(4) 2024	0.000533	-0.010843	-95.31%	0.000541	0.000544	0.000531	4,813,051.00
23 4월(4) 2024	0.011376	0.010851	2,066.47%	0.000524	0.011521	0.000507	15,078,883.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	8,991,830.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	23,621,766.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	17,332,627.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	28,040,058.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	24,198,912.00
17 4월(4) 2024	0.000513	-0.010186	-95.20%	0.000509	0.000517	0.000497	6,531,594.00
16 4월(4) 2024	0.010699	0.01017	1,922.44%	0.000524	0.01125	0.000507	14,339,701.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	28,533,750.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	25,953,860.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	7,074,680.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	18,200,975.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	5,746,958.00
10 4월(4) 2024	0.000545	-0.011318	-95.40%	0.000564	0.000565	0.000539	24,275,240.00
09 4월(4) 2024	0.011864	0.011317	2,068.57%	0.000522	0.012083	0.000515	8,130,832.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	2,387,090.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	4,062,145.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관