Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New BitShares | NBSEUR | 암호화폐 | 1,980,139 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000439 | 0.75% | 0.000591 | 0.000591 | 0.000591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000587 | 0.000598 | 0.000585 | 0.000587 | 0.000228 - 0.014081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:45:34 | 186,828.00 | 0.000591 | EUR |
NBSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000595 | 0.01273 | 0.000531 | 17,938,069.66 | -0.00000411 | -0.69% |
1개월 | 0.000659 | 0.013251 | 0.000531 | 17,451,422.57 | -0.000068 | -10.32% |
3개월 | 0.000462 | 0.014081 | 0.000396 | 34,362,456.00 | 0.000129 | 27.85% |
6개월 | 0.000327 | 0.014081 | 0.000323 | 51,168,253.37 | 0.000264 | 80.77% |
1년 | 0.000261 | 0.014081 | 0.000228 | 41,746,059.30 | 0.00033 | 126.19% |
3년 | 0.027867 | 0.029287 | 0.000222 | 24,580,072.03 | -0.027276 | -97.88% |
5년 | 0.006502 | 0.044368 | 0.000222 | 32,485,972.00 | -0.005911 | -90.91% |
NBSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.012325 | 0.01173 | 1,971.79% | 0.000595 | 0.01273 | 0.000565 | 14,733,944.00 |
06 5월(5) 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 35,184,815.00 |
05 5월(5) 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 8,480,408.00 |
04 5월(5) 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 14,802,990.00 |
03 5월(5) 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 10,253,234.00 |
02 5월(5) 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 8,833,674.00 |
01 5월(5) 2024 | 0.000571 | -0.011934 | -95.43% | 0.000595 | 0.000603 | 0.000555 | 33,277,419.00 |
30 4월(4) 2024 | 0.012505 | 0.011916 | 2,024.50% | 0.000595 | 0.012567 | 0.000565 | 32,065,584.00 |
29 4월(4) 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 15,329,045.00 |
28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 11,071,703.00 |
27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 15,417,385.00 |
26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 25,632,619.00 |
25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 12,576,325.00 |
24 4월(4) 2024 | 0.00062 | -0.012563 | -95.29% | 0.000627 | 0.00063 | 0.000617 | 4,813,051.00 |
23 4월(4) 2024 | 0.013184 | 0.012573 | 2,057.95% | 0.000595 | 0.013251 | 0.000565 | 15,078,883.00 |
22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 8,991,830.00 |
21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 23,621,766.00 |
20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 17,332,627.00 |
19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 28,040,058.00 |
18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 24,198,912.00 |
17 4월(4) 2024 | 0.0006 | -0.011938 | -95.22% | 0.000598 | 0.000605 | 0.000581 | 6,531,594.00 |
16 4월(4) 2024 | 0.012538 | 0.01192 | 1,930.99% | 0.000649 | 0.01319 | 0.000601 | 14,339,701.00 |
15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 27,330,369.00 |
14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 25,953,860.00 |
13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 7,074,680.00 |
12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 17,651,146.00 |
11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 5,746,958.00 |
10 4월(4) 2024 | 0.000638 | -0.0132 | -95.39% | 0.000659 | 0.00066 | 0.00063 | 24,275,240.00 |
09 4월(4) 2024 | 0.013838 | 0.013197 | 2,058.48% | 0.000649 | 0.014081 | 0.000601 | 8,130,832.00 |
08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 2,387,090.00 |
07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 4,062,145.00 |