Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTBomb Protocol | NBPUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 0.78% | 0.000029 | 0.000029 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000021 - 0.000095 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:51:21 | 139,008.51 | 0.000029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,629.85 | 90,592,978.55 | NBP |
NBPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003 | 0.000061 | 0.000029 | 185,661,653.75 | -0.00000109 | -3.62% |
1개월 | 0.000031 | 0.000067 | 0.000028 | 189,147,543.59 | -0.00000180 | -5.84% |
3개월 | 0.00006 | 0.000074 | 0.000028 | 193,248,734.87 | -0.000031 | -51.78% |
6개월 | 0.00004 | 0.000074 | 0.000028 | 215,986,432.31 | -0.000011 | -26.78% |
1년 | 0.00009 | 0.000095 | 0.000021 | 190,633,717.47 | -0.000061 | -67.88% |
3년 | 0.079147 | 0.21944 | 0.000021 | 95,473,128.39 | -0.079118 | -99.96% |
5년 | 0.079147 | 0.21944 | 0.000021 | 95,473,128.39 | -0.079118 | -99.96% |
NBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 176,468,337.00 |
14 5월(5) 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 223,844,495.00 |
13 5월(5) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 189,434,197.00 |
12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 188,747,245.00 |
11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000061 | 0.000029 | 170,090,696.00 |
10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 169,436,264.00 |
09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 181,610,339.00 |
08 5월(5) 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 194,787,577.00 |
07 5월(5) 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000032 | 0.000032 | 0.00003 | 214,025,894.00 |
06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 180,627,102.00 |
05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 190,768,486.00 |
04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 211,896,407.00 |
03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 201,449,144.00 |
02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 198,522,115.00 |
01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 183,909,389.00 |
30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 267,982,046.00 |
29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000067 | 0.000032 | 173,677,828.00 |
28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 166,517,925.00 |
27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 185,314,411.00 |
26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 174,827,766.00 |
25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 192,825,683.00 |
24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 183,096,096.00 |
23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 214,566,937.00 |
22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 169,018,402.00 |
21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000062 | 0.00003 | 156,619,565.00 |
20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 179,599,936.00 |
19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 175,179,887.00 |
18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 181,287,040.00 |
17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 178,345,524.00 |
16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 219,229,091.00 |
15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 141,127,483.00 |
14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 137,919,221.00 |