Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.88% | 0.004582 | 0.004564 | 0.0046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004542 | 0.004612 | 0.004524 | 0.004542 | 0.003232 - 0.011007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:51:04 | 1,327.76 | 0.004582 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,144.55 | 1,995,894.94 | NBOT | |||
NBOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004459 | 0.00538 | 0.004404 | 3,015,226.72 | 0.000123 | 2.76% |
| 1개월 | 0.004729 | 0.006841 | 0.0041 | 3,049,174.25 | -0.000147 | -3.11% |
| 3개월 | 0.003912 | 0.006841 | 0.00381 | 3,997,007.43 | 0.00067 | 17.13% |
| 6개월 | 0.003639 | 0.011007 | 0.003232 | 4,592,080.77 | 0.000943 | 25.91% |
| 1년 | 0.006456 | 0.011007 | 0.003232 | 3,953,684.92 | -0.001874 | -29.03% |
| 3년 | 0.02164 | 0.03689 | 0.003232 | 2,408,220.16 | -0.017058 | -78.83% |
| 5년 | 0.02625 | 0.068 | 0.003232 | 2,351,334.60 | -0.021668 | -82.54% |
NBOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.004542 | -0.000086 | -1.86% | 0.004628 | 0.00464 | 0.004515 | 4,118,388.00 |
| 20 5월(5) 2024 | 0.004628 | -0.00000800 | -0.17% | 0.004636 | 0.004779 | 0.004598 | 3,074,178.00 |
| 19 5월(5) 2024 | 0.004636 | -0.000062 | -1.32% | 0.004697 | 0.004746 | 0.004602 | 3,090,818.00 |
| 18 5월(5) 2024 | 0.004698 | -0.000052 | -1.09% | 0.004734 | 0.005346 | 0.004425 | 4,582,827.00 |
| 17 5월(5) 2024 | 0.00475 | 0.000287 | 6.43% | 0.004467 | 0.00538 | 0.004459 | 2,375,089.00 |
| 16 5월(5) 2024 | 0.004463 | 0.000054 | 1.22% | 0.004409 | 0.004492 | 0.004405 | 2,655,704.00 |
| 15 5월(5) 2024 | 0.004409 | -0.00005 | -1.12% | 0.004459 | 0.00456 | 0.004404 | 1,209,579.00 |
| 14 5월(5) 2024 | 0.004459 | -0.000041 | -0.91% | 0.004839 | 0.004839 | 0.004404 | 4,171,903.00 |
| 13 5월(5) 2024 | 0.0045 | -0.000285 | -5.96% | 0.004785 | 0.006401 | 0.004376 | 2,504,350.00 |
| 12 5월(5) 2024 | 0.004785 | 0.000047 | 0.99% | 0.004738 | 0.004832 | 0.004617 | 1,221,775.00 |
| 11 5월(5) 2024 | 0.004738 | 0.000146 | 3.18% | 0.004592 | 0.004853 | 0.004589 | 2,420,975.00 |
| 10 5월(5) 2024 | 0.004592 | 0.00022 | 5.03% | 0.004372 | 0.004611 | 0.004359 | 2,912,295.00 |
| 09 5월(5) 2024 | 0.004372 | -0.000028 | -0.64% | 0.0044 | 0.004411 | 0.004317 | 3,191,023.00 |
| 08 5월(5) 2024 | 0.0044 | 0.000035 | 0.80% | 0.004365 | 0.004491 | 0.004362 | 2,662,805.00 |
| 07 5월(5) 2024 | 0.004365 | -0.00013 | -2.89% | 0.004494 | 0.004606 | 0.004351 | 4,181,743.00 |
| 06 5월(5) 2024 | 0.004495 | -0.00000100 | -0.02% | 0.004496 | 0.004566 | 0.004482 | 3,108,477.00 |
| 05 5월(5) 2024 | 0.004496 | -0.000206 | -4.38% | 0.004702 | 0.004702 | 0.004448 | 2,691,269.00 |
| 04 5월(5) 2024 | 0.004702 | 0.000421 | 9.83% | 0.004281 | 0.005972 | 0.004262 | 3,412,962.00 |
| 03 5월(5) 2024 | 0.004281 | 0.000156 | 3.78% | 0.004125 | 0.004318 | 0.004119 | 3,286,309.00 |
| 02 5월(5) 2024 | 0.004125 | -0.000077 | -1.83% | 0.004202 | 0.004213 | 0.0041 | 3,289,026.00 |
| 01 5월(5) 2024 | 0.004202 | -0.000387 | -8.43% | 0.004589 | 0.004597 | 0.0041 | 3,405,080.00 |
| 30 4월(4) 2024 | 0.004589 | -0.000026 | -0.56% | 0.004839 | 0.004839 | 0.004439 | 5,466,097.00 |
| 29 4월(4) 2024 | 0.004615 | -0.000029 | -0.62% | 0.004644 | 0.005044 | 0.004444 | 3,417,246.00 |
| 28 4월(4) 2024 | 0.004644 | 0.00000400 | 0.09% | 0.004639 | 0.006044 | 0.004485 | 2,914,610.00 |
| 27 4월(4) 2024 | 0.00464 | -0.00038 | -7.57% | 0.00502 | 0.006841 | 0.0045 | 2,304,284.00 |
| 26 4월(4) 2024 | 0.00502 | 0.000086 | 1.74% | 0.004934 | 0.005078 | 0.004804 | 2,969,303.00 |
| 25 4월(4) 2024 | 0.004934 | 0.000157 | 3.29% | 0.004777 | 0.0052 | 0.004707 | 2,278,248.00 |
| 24 4월(4) 2024 | 0.004777 | 0.000048 | 1.02% | 0.004729 | 0.005202 | 0.004727 | 2,460,502.00 |
| 23 4월(4) 2024 | 0.004729 | -0.00009 | -1.87% | 0.004839 | 0.004848 | 0.004439 | 4,153,192.00 |
| 22 4월(4) 2024 | 0.004819 | 0.000125 | 2.66% | 0.004694 | 0.004879 | 0.004513 | 2,862,998.00 |
| 21 4월(4) 2024 | 0.004694 | 0.000343 | 7.88% | 0.004351 | 0.004771 | 0.004305 | 3,189,155.00 |
