Naka Bodhi Token Historical Data - NBOTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Naka Bodhi Token (암호화폐:NBOTUSD)
Naka Bodhi Token (암호화폐:NBOTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Naka Bodhi Token	NBOTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	1.03%	0.004478	0.004419	0.004537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004434	0.004521	0.004422	0.004432	0.003235 - 0.011212

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:38:16	1,084.75	0.004503	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,209.43	1,413,806.71	NBOT

NBOTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004373	0.006236	0.004013	2,268,990.28	0.000104	2.38%
1개월	0.004245	0.00678	0.004013	2,259,620.88	0.000233	5.48%
3개월	0.003759	0.008911	0.003676	2,570,182.13	0.000718	19.10%
6개월	0.003606	0.011212	0.003235	2,871,628.58	0.000872	24.18%
1년	0.006282	0.011212	0.003235	2,384,651.08	-0.001804	-28.72%
3년	0.02486	0.03553	0.003235	1,647,474.44	-0.020382	-81.99%
5년	0.037438	0.060253	0.003235	1,477,088.86	-0.03296	-88.04%

NBOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.004465	0.000084	1.92%	0.004386	0.004517	0.004353	2,176,028.00
15 5월(5) 2024	0.004381	-0.000071	-1.59%	0.00445	0.004516	0.004348	2,219,818.00
14 5월(5) 2024	0.004452	-0.00003	-0.67%	0.004373	0.004603	0.004013	2,996,610.00
13 5월(5) 2024	0.004482	-0.000289	-6.06%	0.004777	0.006236	0.004364	2,042,997.00
12 5월(5) 2024	0.004772	0.000057	1.21%	0.00472	0.004794	0.00465	2,080,782.00
11 5월(5) 2024	0.004715	0.000132	2.89%	0.004575	0.004828	0.004564	2,104,607.00
10 5월(5) 2024	0.004583	0.000213	4.86%	0.004373	0.004616	0.004314	2,262,086.00
09 5월(5) 2024	0.00437	-0.00000600	-0.14%	0.004368	0.004414	0.004266	2,355,679.00
08 5월(5) 2024	0.004376	0.000019	0.44%	0.004357	0.004557	0.004286	2,396,926.00
07 5월(5) 2024	0.004357	-0.000095	-2.13%	0.004753	0.004869	0.004351	2,829,665.00
06 5월(5) 2024	0.004453	-0.000036	-0.80%	0.004487	0.004575	0.004422	2,107,373.00
05 5월(5) 2024	0.004488	-0.00017	-3.65%	0.004652	0.00472	0.004415	2,101,570.00
04 5월(5) 2024	0.004658	0.000383	8.96%	0.004275	0.005635	0.00426	2,140,343.00
03 5월(5) 2024	0.004275	0.000163	3.97%	0.004107	0.004285	0.004054	1,852,051.00
02 5월(5) 2024	0.004112	-0.000058	-1.39%	0.004156	0.004243	0.004018	1,965,516.00
01 5월(5) 2024	0.00417	-0.000364	-8.03%	0.004524	0.004635	0.004102	2,100,642.00
30 4월(4) 2024	0.004534	-0.000071	-1.54%	0.004753	0.004869	0.004371	3,260,294.00
29 4월(4) 2024	0.004604	-0.000048	-1.03%	0.004653	0.00493	0.004422	1,876,710.00
28 4월(4) 2024	0.004652	0.000022	0.48%	0.004603	0.005851	0.004482	2,109,724.00
27 4월(4) 2024	0.00463	-0.00039	-7.77%	0.004985	0.00678	0.004471	2,186,055.00
26 4월(4) 2024	0.00502	0.000098	1.99%	0.004929	0.005039	0.004709	2,038,708.00
25 4월(4) 2024	0.004922	0.000158	3.31%	0.004769	0.00509	0.004687	2,114,458.00
24 4월(4) 2024	0.004764	0.000059	1.25%	0.004704	0.005039	0.004704	2,056,253.00
23 4월(4) 2024	0.004706	-0.000079	-1.65%	0.004753	0.004869	0.004425	3,040,810.00
22 4월(4) 2024	0.004785	0.00012	2.58%	0.004662	0.004807	0.004485	2,173,412.00
21 4월(4) 2024	0.004664	0.000307	7.05%	0.004338	0.004673	0.00429	2,258,949.00
20 4월(4) 2024	0.004357	0.000094	2.21%	0.004286	0.004444	0.004166	2,312,610.00
19 4월(4) 2024	0.004263	0.000028	0.66%	0.004245	0.004352	0.004159	2,108,696.00
18 4월(4) 2024	0.004235	0.000379	9.82%	0.003823	0.00448	0.003801	2,389,636.00
17 4월(4) 2024	0.003857	-0.000393	-9.25%	0.004243	0.004307	0.003798	1,885,202.00

Naka Bodhi Token

Management Consulting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관