Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000152 | 0.00000150 | 0.00000154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000152 | 0.00000154 | 0.00000152 | 0.00000152 | 0.00000034 - 0.00000643 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:15:31 | 1,676.55 | 0.00000152 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.618599 | 406,222.03 | NBOT | |||
NBOTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000145 | 0.00000219 | 0.00000135 | 2,301,503.13 | 0.00000007 | 4.83% |
| 1개월 | 0.00000124 | 0.00000219 | 0.00000034 | 2,270,788.81 | 0.00000028 | 22.58% |
| 3개월 | 0.00000128 | 0.00000300 | 0.00000034 | 2,585,812.35 | 0.00000024 | 18.75% |
| 6개월 | 0.00000182 | 0.00000496 | 0.00000034 | 2,890,256.12 | -0.00000030 | -16.48% |
| 1년 | 0.00000343 | 0.00000643 | 0.00000034 | 2,387,912.57 | -0.00000191 | -55.69% |
| 3년 | 0.00000870 | 0.000032 | 0.00000034 | 1,650,692.96 | -0.00000718 | -82.53% |
| 5년 | 0.00022 | 0.000255 | 0.00000034 | 1,172,656.64 | -0.000218 | -99.31% |
NBOTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000155 | 0.00000150 | 2,219,818.00 |
| 14 5월(5) 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000137 | 0.00000160 | 0.00000135 | 3,044,549.00 |
| 13 5월(5) 2024 | 0.00000153 | -0.00000011 | -6.71% | 0.00000164 | 0.00000219 | 0.00000149 | 2,042,997.00 |
| 12 5월(5) 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000158 | 2,080,782.00 |
| 11 5월(5) 2024 | 0.00000162 | 0.00000011 | 7.28% | 0.00000151 | 0.00000164 | 0.00000151 | 2,104,607.00 |
| 10 5월(5) 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000152 | 0.00000144 | 2,262,086.00 |
| 09 5월(5) 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000145 | 0.00000149 | 0.00000142 | 2,355,679.00 |
| 08 5월(5) 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000147 | 0.00000139 | 2,396,926.00 |
| 07 5월(5) 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000143 | 0.00000146 | 0.00000139 | 2,880,819.00 |
| 06 5월(5) 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000142 | 2,107,373.00 |
| 05 5월(5) 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000141 | 2,101,570.00 |
| 04 5월(5) 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000143 | 0.00000186 | 0.00000140 | 2,140,343.00 |
| 03 5월(5) 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000143 | 0.00000138 | 1,852,051.00 |
| 02 5월(5) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000147 | 0.00000136 | 1,965,516.00 |
| 01 5월(5) 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000153 | 0.00000138 | 2,100,642.00 |
| 30 4월(4) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000137 | 0.00000146 | 0.00000135 | 3,260,294.00 |
| 29 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000149 | 0.00000133 | 1,876,710.00 |
| 28 4월(4) 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000147 | 0.00000181 | 0.00000142 | 2,109,724.00 |
| 27 4월(4) 2024 | 0.00000148 | -0.00000011 | -6.92% | 0.00000158 | 0.00000215 | 0.00000034 | 2,186,055.00 |
| 26 4월(4) 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000160 | 0.00000152 | 2,038,708.00 |
| 25 4월(4) 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000148 | 0.00000158 | 0.00000144 | 2,114,458.00 |
| 24 4월(4) 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000161 | 0.00000146 | 2,056,253.00 |
| 23 4월(4) 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000137 | 0.00000154 | 0.00000135 | 3,040,810.00 |
| 22 4월(4) 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000154 | 0.00000143 | 2,173,412.00 |
| 21 4월(4) 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000150 | 0.00000136 | 2,258,949.00 |
| 20 4월(4) 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000140 | 0.00000150 | 0.00000138 | 2,312,610.00 |
| 19 4월(4) 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000144 | 0.00000138 | 2,108,696.00 |
| 18 4월(4) 2024 | 0.00000142 | 0.00000017 | 13.60% | 0.00000124 | 0.00000149 | 0.00000124 | 2,389,636.00 |
| 17 4월(4) 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000137 | 0.00000140 | 0.00000123 | 1,885,202.00 |
| 16 4월(4) 2024 | 0.00000137 | -0.00000014 | -9.27% | 0.00000151 | 0.00000155 | 0.00000136 | 2,906,337.00 |
| 15 4월(4) 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000152 | 0.00000160 | 0.00000149 | 1,522,294.00 |
| 14 4월(4) 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000149 | 0.00000168 | 0.00000146 | 1,409,936.00 |
