Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuriTopia | NBLUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000476 | -10.07% | 0.004253 | 0.004226 | 0.004278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004729 | 0.004729 | 0.004 | 0.004729 | 0.001932 - 0.025557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:08 | 2,034.15 | 0.004253 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,237.44 | 2,626,292.73 | NBLU | |||
NBLUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002109 | 0.020 | 0.001948 | 8,628,613.38 | 0.002144 | 101.66% |
| 1개월 | 0.002389 | 0.020 | 0.001932 | 9,953,474.67 | 0.001864 | 78.02% |
| 3개월 | 0.003336 | 0.020 | 0.001932 | 8,402,424.01 | 0.000917 | 27.49% |
| 6개월 | 0.007684 | 0.020 | 0.001932 | 7,782,444.02 | -0.003431 | -44.65% |
| 1년 | 0.015597 | 0.025557 | 0.001932 | 6,105,526.56 | -0.011344 | -72.73% |
| 3년 | 0.016001 | 0.025557 | 0.001932 | 5,429,587.98 | -0.011748 | -73.42% |
| 5년 | 0.016001 | 0.025557 | 0.001932 | 5,429,587.98 | -0.011748 | -73.42% |
NBLUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.004729 | -0.000394 | -7.69% | 0.005123 | 0.005695 | 0.0045 | 5,644,196.00 |
| 28 5월(5) 2024 | 0.005123 | -0.000478 | -8.53% | 0.005431 | 0.011 | 0.004424 | 7,721,844.00 |
| 27 5월(5) 2024 | 0.005601 | -0.001392 | -19.91% | 0.006993 | 0.007599 | 0.0055 | 5,466,336.00 |
| 26 5월(5) 2024 | 0.006993 | -0.005907 | -45.79% | 0.0129 | 0.0129 | 0.006578 | 9,277,839.00 |
| 25 5월(5) 2024 | 0.0129 | 0.010746 | 498.89% | 0.002154 | 0.020 | 0.001948 | 10,798,889.00 |
| 24 5월(5) 2024 | 0.002154 | -0.000096 | -4.27% | 0.00225 | 0.0023 | 0.002142 | 10,396,926.00 |
| 23 5월(5) 2024 | 0.00225 | 0.000141 | 6.69% | 0.002109 | 0.002254 | 0.002096 | 11,094,260.00 |
| 22 5월(5) 2024 | 0.002109 | -0.000059 | -2.72% | 0.002168 | 0.002194 | 0.001971 | 10,648,079.00 |
| 21 5월(5) 2024 | 0.002168 | 0.000108 | 5.24% | 0.002061 | 0.002228 | 0.001948 | 12,174,035.00 |
| 20 5월(5) 2024 | 0.00206 | -0.000067 | -3.15% | 0.002127 | 0.002208 | 0.001981 | 11,325,496.00 |
| 19 5월(5) 2024 | 0.002127 | -0.000315 | -12.90% | 0.002442 | 0.002522 | 0.002002 | 10,843,551.00 |
| 18 5월(5) 2024 | 0.002442 | -0.000704 | -22.38% | 0.003146 | 0.006766 | 0.002033 | 12,423,576.00 |
| 17 5월(5) 2024 | 0.003146 | 0.000835 | 36.13% | 0.002311 | 0.003439 | 0.00231 | 9,829,113.00 |
| 16 5월(5) 2024 | 0.002311 | 0.000123 | 5.62% | 0.002188 | 0.00232 | 0.002186 | 10,486,199.00 |
| 15 5월(5) 2024 | 0.002188 | -0.000022 | -1.00% | 0.00221 | 0.002218 | 0.002184 | 10,591,421.00 |
| 14 5월(5) 2024 | 0.00221 | 0.000142 | 6.87% | 0.002099 | 0.002217 | 0.002065 | 8,347,655.00 |
| 13 5월(5) 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002068 | 0.002076 | 0.002066 | 11,131,048.00 |
| 12 5월(5) 2024 | 0.00207 | -0.00000700 | -0.34% | 0.002078 | 0.002082 | 0.002063 | 11,271,023.00 |
| 11 5월(5) 2024 | 0.002077 | 0.000089 | 4.48% | 0.001994 | 0.002126 | 0.001991 | 11,076,469.00 |
| 10 5월(5) 2024 | 0.001988 | -0.000302 | -13.19% | 0.002307 | 0.00232 | 0.001932 | 13,098,882.00 |
| 09 5월(5) 2024 | 0.00229 | 0.000315 | 15.95% | 0.001972 | 0.002318 | 0.001971 | 7,300,247.00 |
| 08 5월(5) 2024 | 0.001975 | -0.000124 | -5.91% | 0.002099 | 0.002103 | 0.001974 | 8,524,337.00 |
| 07 5월(5) 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 11,735,039.00 |
| 06 5월(5) 2024 | 0.002124 | -0.000097 | -4.37% | 0.002216 | 0.00223 | 0.00212 | 8,871,660.00 |
| 05 5월(5) 2024 | 0.002221 | -0.000076 | -3.31% | 0.002292 | 0.002294 | 0.002217 | 9,696,302.00 |
| 04 5월(5) 2024 | 0.002297 | -0.000041 | -1.75% | 0.002334 | 0.002337 | 0.002297 | 9,701,301.00 |
| 03 5월(5) 2024 | 0.002338 | -0.000042 | -1.76% | 0.00238 | 0.00238 | 0.002335 | 9,782,431.00 |
| 02 5월(5) 2024 | 0.00238 | -0.000016 | -0.67% | 0.002389 | 0.002394 | 0.002375 | 9,439,123.00 |
| 01 5월(5) 2024 | 0.002396 | -0.000058 | -2.36% | 0.002454 | 0.002459 | 0.002393 | 8,038,226.00 |
| 30 4월(4) 2024 | 0.002454 | -0.000074 | -2.93% | 0.003886 | 0.003905 | 0.00245 | 13,302,681.00 |
| 29 4월(4) 2024 | 0.002528 | -0.000569 | -18.37% | 0.003097 | 0.003102 | 0.002528 | 7,535,191.00 |
| 28 4월(4) 2024 | 0.003097 | -0.000128 | -3.97% | 0.003225 | 0.003225 | 0.003097 | 4,176,506.00 |
