Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| nextDAO | NAXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.05% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000019 - 0.000431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:12:35 | 212,031.85 | 0.000031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NAX | |||
NAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000031 | 0.000061 | 0.000028 | 78,078,211.05 | -0.00000015 | -0.48% |
| 1개월 | 0.000066 | 0.000093 | 0.000028 | 85,103,460.23 | -0.000035 | -52.98% |
| 3개월 | 0.00005 | 0.000109 | 0.000028 | 133,488,645.74 | -0.000019 | -37.49% |
| 6개월 | 0.000055 | 0.000118 | 0.000028 | 155,911,060.01 | -0.000024 | -43.23% |
| 1년 | 0.000114 | 0.000431 | 0.000019 | 126,087,359.36 | -0.000083 | -72.74% |
| 3년 | 0.002953 | 0.016235 | 0.000019 | 59,801,338.16 | -0.002922 | -98.94% |
| 5년 | 0.001709 | 0.016235 | 0.000019 | 54,948,803.85 | -0.001677 | -98.18% |
NAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 128,343,166.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 95,472,170.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 187,879,983.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 43,096,542.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 54,144,521.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000061 | 0.000061 | 0.000031 | 33,763,710.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 75,405,774.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 56,784,774.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 74,568,510.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 112,643,950.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 51,423,105.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 68,814,605.00 |
| 23 4월(4) 2024 | 0.000032 | -0.000031 | -49.25% | 0.000061 | 0.000061 | 0.000032 | 81,031,928.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 75,579,598.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 92,518,824.00 |
| 20 4월(4) 2024 | 0.000061 | 0.000031 | 101.11% | 0.000031 | 0.000093 | 0.000029 | 98,217,902.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 112,091,856.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000062 | 0.00003 | 121,939,503.00 |
| 17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 176,950,581.00 |
| 16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 75,752,298.00 |
| 15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 116,302,684.00 |
| 14 4월(4) 2024 | 0.00003 | -0.000035 | -53.96% | 0.000065 | 0.000066 | 0.000029 | 59,861,083.00 |
| 13 4월(4) 2024 | 0.000065 | 0.00003 | 85.54% | 0.000035 | 0.000069 | 0.000034 | 45,842,263.00 |
| 12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 89,437,805.00 |
| 11 4월(4) 2024 | 0.000035 | -0.000035 | -49.87% | 0.00007 | 0.000071 | 0.000035 | 74,594,866.00 |
| 10 4월(4) 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000036 | 57,019,780.00 |
| 09 4월(4) 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000066 | 0.000074 | 0.000064 | 60,519,541.00 |
| 08 4월(4) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 62,887,177.00 |
| 07 4월(4) 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 128,351,541.00 |
| 06 4월(4) 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 118,240,660.00 |
