nextDAO Historical Data - NAXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
nextDAO (암호화폐:NAXETH)
nextDAO (암호화폐:NAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000024

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:46:34	138,076.79	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	109,970,160.24	NAX

NAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000002	0.00000001	126,457,659.83	0.00	0.00%
1개월	0.00000002	0.00000002	0.00000001	117,706,210.48	-0.00000001	-50.00%
3개월	0.00000002	0.00000004	0.00000001	105,627,781.33	-0.00000001	-50.00%
6개월	0.00000004	0.00000004	0.00000001	135,084,287.86	-0.00000003	-75.00%
1년	0.00000004	0.00000024	0.00000001	138,547,955.22	-0.00000003	-75.00%
3년	0.00000071	0.00000149	0.00000001	63,768,751.50	-0.00000070	-98.59%
5년	0.00000863	0.000023	0.00000001	47,505,973.13	-0.00000862	-99.88%

NAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	43,631,855.00
15 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,451,680.00
14 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,738,675.00
13 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	154,400,051.00
12 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,890,082.00
11 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	136,130,435.00
10 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	168,960,837.00
09 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	160,807,382.00
08 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	133,492,881.00
07 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	90,247,951.00
06 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	97,739,545.00
05 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,249,449.00
04 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	116,812,803.00
03 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,984,273.00
02 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,369,630.00
01 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	115,314,813.00
31 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	111,305,857.00
30 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	150,006,933.00
29 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	114,149,090.00
28 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	97,306,211.00
27 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,290,660.00
26 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	98,052,539.00
25 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	136,779,688.00
24 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	122,451,391.00
23 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	117,283,607.00
22 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	66,746,383.00
21 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	84,847,244.00
20 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	102,331,936.00
19 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	136,592,947.00
18 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	123,799,804.00
17 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	132,149,811.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관