Atlas Navi Historical Data - NAVIIIUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Atlas Navi (암호화폐:NAVIIIUST)
Atlas Navi (암호화폐:NAVIIIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Navi	NAVIIIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.09209	-29.15%	0.22381	0.22336	0.22381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3159	0.32879	0.07574	0.3159	0.01342 - 0.53808

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:23:57	206.92	0.2238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
159,331.31	538,710.31	NAVIII

NAVIIIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.3159	0.32879	0.07574	456,398.86	-0.09209	-29.15%
1개월	0.3159	0.33721	0.07574	446,503.37	-0.09209	-29.15%
3개월	0.13899	0.53808	0.07574	812,886.63	0.08482	61.03%
6개월	0.02524	0.53808	0.02403	1,287,078.65	0.19857	786.73%
1년	0.05288	0.53808	0.01342	1,610,612.91	0.17093	323.24%
3년	0.06065	0.53808	0.01342	1,359,587.40	0.16316	269.02%
5년	0.06065	0.53808	0.01342	1,359,587.40	0.16316	269.02%

NAVIIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.22219	-0.01048	-4.50%	0.23267	0.23267	0.21888	336,174.00
19 5월(5) 2024	0.23267	0.00378	1.65%	0.22889	0.23499	0.22288	362,508.00
18 5월(5) 2024	0.22889	-0.00188	-0.81%	0.23077	0.24103	0.22633	444,603.00
17 5월(5) 2024	0.23077	-0.00823	-3.44%	0.239	0.242	0.22753	450,532.00
16 5월(5) 2024	0.239	0.04898	25.78%	0.19002	0.25679	0.18513	577,621.00
15 5월(5) 2024	0.19002	-0.0194	-9.26%	0.20923	0.21029	0.1862	374,086.00
14 5월(5) 2024	0.20942	-0.00457	-2.14%	0.3159	0.32879	0.07574	649,264.00
13 5월(5) 2024	0.21399	0.00212	1.00%	0.21187	0.21891	0.20887	141,809.00
12 5월(5) 2024	0.21187	0.0042	2.02%	0.20767	0.21187	0.19968	234,696.00
11 5월(5) 2024	0.20767	-0.00606	-2.84%	0.21374	0.22421	0.20708	246,837.00
10 5월(5) 2024	0.21373	-0.0059	-2.69%	0.21963	0.22112	0.20611	345,604.00
09 5월(5) 2024	0.21963	-0.00543	-2.41%	0.22675	0.22822	0.21686	388,123.00
08 5월(5) 2024	0.22506	-0.00695	-3.00%	0.232	0.23839	0.220	370,420.00
07 5월(5) 2024	0.23201	-0.00074	-0.32%	0.23481	0.24609	0.229	796,439.00
06 5월(5) 2024	0.23275	0.01344	6.13%	0.21931	0.240	0.21505	458,444.00
05 5월(5) 2024	0.21931	-0.01132	-4.91%	0.23063	0.23367	0.216	427,842.00
04 5월(5) 2024	0.23063	0.00998	4.52%	0.2205	0.23726	0.2081	481,714.00
03 5월(5) 2024	0.22065	0.00898	4.24%	0.21167	0.23235	0.20509	432,628.00
02 5월(5) 2024	0.21167	-0.00239	-1.12%	0.21416	0.22048	0.20243	537,387.00
01 5월(5) 2024	0.21406	-0.03143	-12.80%	0.2461	0.25107	0.19908	813,387.00
30 4월(4) 2024	0.24549	-0.02061	-7.75%	0.3159	0.32879	0.07574	873,447.00
29 4월(4) 2024	0.2661	0.01144	4.49%	0.25445	0.2732	0.250	452,976.00
28 4월(4) 2024	0.25466	-0.01125	-4.23%	0.26527	0.26653	0.252	414,251.00
27 4월(4) 2024	0.26591	-0.03015	-10.18%	0.29604	0.29888	0.26052	290,721.00
26 4월(4) 2024	0.29606	-0.0035	-1.17%	0.29975	0.310	0.28863	173,614.00
25 4월(4) 2024	0.29956	0.00351	1.19%	0.29604	0.30125	0.27731	294,296.00
24 4월(4) 2024	0.29605	-0.02783	-8.59%	0.32388	0.32676	0.28772	367,425.00
23 4월(4) 2024	0.32388	0.00402	1.26%	0.3159	0.33721	0.07574	765,230.00
22 4월(4) 2024	0.31986	-0.02818	-8.10%	0.33947	0.34977	0.31205	250,006.00
21 4월(4) 2024	0.34804	0.01453	4.36%	0.33042	0.35523	0.31276	387,360.00

Bounce Token [OLD]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관