Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nation3 | NATIONUSD | 암호화폐 | 706,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.97 | -2.83% | 67.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.77 | 69.81 | 67.25 | 69.72 | 15.60 - 401.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:12:35 | 0.008024 | 245.50 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
NATIONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 72.23 | 102.86 | 46.09 | 0.01 | -4.48 | -6.20% |
| 3개월 | 62.70 | 102.86 | 16.29 | 0.01 | 5.05 | 8.05% |
| 6개월 | 62.70 | 102.86 | 16.29 | 0.01 | 5.05 | 8.05% |
| 1년 | 371.41 | 401.49 | 15.60 | 0.04 | -303.66 | -81.76% |
| 3년 | 476.26 | 544.10 | 15.60 | 0.41 | -408.51 | -85.77% |
| 5년 | 476.26 | 544.10 | 15.60 | 0.41 | -408.51 | -85.77% |
NATIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 69.74 | -0.720 | -1.02% | 101.57 | 102.86 | 69.50 | 0.00 |
| 10 6월(6) 2024 | 70.45 | 0.410 | 0.58% | 70.00 | 70.71 | 69.75 | 0.00 |
| 09 6월(6) 2024 | 70.05 | 0.080 | 0.11% | 69.94 | 70.52 | 69.79 | 0.00 |
| 08 6월(6) 2024 | 69.97 | -2.56 | -3.53% | 72.49 | 73.02 | 69.27 | 0.00 |
| 07 6월(6) 2024 | 72.53 | -1.02 | -1.38% | 73.53 | 73.76 | 71.61 | 0.00 |
| 06 6월(6) 2024 | 73.54 | 1.02 | 1.40% | 101.57 | 102.86 | 71.87 | 0.00 |
| 05 6월(6) 2024 | 72.53 | 0.980 | 1.37% | 71.64 | 72.86 | 71.17 | 0.00 |
| 04 6월(6) 2024 | 71.55 | -0.350 | -0.48% | 71.81 | 73.22 | 71.47 | 0.00 |
| 03 6월(6) 2024 | 71.89 | 5.65 | 8.54% | 66.24 | 72.48 | 64.21 | 0.00 |
| 02 6월(6) 2024 | 66.24 | 0.870 | 1.33% | 65.38 | 66.47 | 65.15 | 0.00 |
| 01 6월(6) 2024 | 65.37 | 0.290 | 0.45% | 65.05 | 66.75 | 64.67 | 0.00 |
| 31 5월(5) 2024 | 65.08 | -0.330 | -0.50% | 65.43 | 66.38 | 64.34 | 0.00 |
| 30 5월(5) 2024 | 65.41 | -1.37 | -2.06% | 66.71 | 67.43 | 64.99 | 0.00 |
| 29 5월(5) 2024 | 66.78 | -0.860 | -1.28% | 67.49 | 68.17 | 65.49 | 0.00 |
| 28 5월(5) 2024 | 67.64 | 1.20 | 1.81% | 101.57 | 102.86 | 67.07 | 0.00 |
| 27 5월(5) 2024 | 66.44 | 1.35 | 2.07% | 65.14 | 67.40 | 64.83 | 0.00 |
| 26 5월(5) 2024 | 65.10 | 0.310 | 0.48% | 64.66 | 65.57 | 64.48 | 0.00 |
| 25 5월(5) 2024 | 64.78 | 17.40 | 36.71% | 47.54 | 100.70 | 47.19 | 0.00 |
| 24 5월(5) 2024 | 47.39 | 0.210 | 0.43% | 47.12 | 49.70 | 45.01 | 0.00 |
| 23 5월(5) 2024 | 47.18 | -21.24 | -31.04% | 68.37 | 68.79 | 46.09 | 0.00 |
| 22 5월(5) 2024 | 68.42 | -32.93 | -32.49% | 101.57 | 102.86 | 65.84 | 0.00 |
| 21 5월(5) 2024 | 101.35 | 16.39 | 19.30% | 371.41 | 376.72 | 84.94 | 0.00 |
| 20 5월(5) 2024 | 84.96 | -1.55 | -1.79% | 86.46 | 86.85 | 84.68 | 0.00 |
| 19 5월(5) 2024 | 86.50 | 14.32 | 19.83% | 72.23 | 86.58 | 72.14 | 0.00 |
| 18 5월(5) 2024 | 72.19 | 3.41 | 4.95% | 68.76 | 72.85 | 68.56 | 0.00 |
| 17 5월(5) 2024 | 68.78 | -2.20 | -3.11% | 70.96 | 71.06 | 68.37 | 0.00 |
| 16 5월(5) 2024 | 70.98 | 3.62 | 5.38% | 67.44 | 71.07 | 66.93 | 0.00 |
| 15 5월(5) 2024 | 67.36 | -1.54 | -2.24% | 68.86 | 69.14 | 66.86 | 0.00 |
| 14 5월(5) 2024 | 68.91 | 0.440 | 0.65% | 371.41 | 376.72 | 68.28 | 0.00 |
| 13 5월(5) 2024 | 68.46 | -1.52 | -2.17% | 70.06 | 70.95 | 68.09 | 0.00 |
| 12 5월(5) 2024 | 69.98 | 53.66 | 328.92% | 16.33 | 70.74 | 16.29 | 0.00 |
