Nation3 Historical Data - NATIONETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nation3 (암호화폐:NATIONETH)
Nation3 (암호화폐:NATIONETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nation3	NATIONETH	암호화폐	759,857	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01902	0.01902	0.01902	0.01902	0.005606 - 0.226592

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:12:35	0.008024	0.079709	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NATION

NATIONETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.017371	0.01902	0.016886	0.01	0.001649	9.49%
1개월	0.005606	0.027688	0.005606	0.01	0.013415	239.30%
3개월	0.020022	0.027688	0.005606	0.01	-0.001001	-5.00%
6개월	0.020022	0.027688	0.005606	0.01	-0.001001	-5.00%
1년	0.224412	0.226592	0.005606	0.05	-0.205392	-91.52%
3년	0.241607	0.298005	0.005606	0.41	-0.222587	-92.13%
5년	0.241607	0.298005	0.005606	0.41	-0.222587	-92.13%

NATIONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.01902	0.00	0.00%	0.01902	0.01902	0.01902	0.00
06 6월(6) 2024	0.01902	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.01902	0.00	0.00%	0.01902	0.01902	0.01902	0.00
04 6월(6) 2024	0.01902	0.00	0.00%	0.01902	0.01902	0.01902	0.00
03 6월(6) 2024	0.01902	0.001649	9.49%	0.017371	0.01902	0.016886	0.00
02 6월(6) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
01 6월(6) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
31 5월(5) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
30 5월(5) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
29 5월(5) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
28 5월(5) 2024	0.017371	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
26 5월(5) 2024	0.017371	0.00	0.00%	0.017371	0.017371	0.017371	0.00
25 5월(5) 2024	0.017371	0.004762	37.77%	0.012609	0.026358	0.012609	0.00
24 5월(5) 2024	0.012609	0.00	0.00%	0.012609	0.012609	0.012609	0.00
23 5월(5) 2024	0.012609	-0.005434	-30.12%	0.018043	0.018043	0.012609	0.00
22 5월(5) 2024	0.018043	-0.009645	-34.83%	0.027688	0.027688	0.018043	0.00
21 5월(5) 2024	0.027688	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.027688	0.00	0.00%	0.027688	0.027688	0.027688	0.00
19 5월(5) 2024	0.027688	0.004319	18.48%	0.023369	0.027688	0.023369	0.00
18 5월(5) 2024	0.023369	0.00	0.00%	0.023369	0.023369	0.023369	0.00
17 5월(5) 2024	0.023369	0.00	0.00%	0.023369	0.023369	0.023369	0.00
16 5월(5) 2024	0.023369	0.00	0.00%	0.023369	0.023369	0.023369	0.00
15 5월(5) 2024	0.023369	0.00	0.00%	0.023369	0.023369	0.023369	0.00
14 5월(5) 2024	0.023369	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.023369	-0.000683	-2.84%	0.024052	0.024052	0.023369	0.00
12 5월(5) 2024	0.024052	0.018447	329.06%	0.005606	0.024052	0.005606	0.00
11 5월(5) 2024	0.005606	0.00	0.00%	0.005606	0.005606	0.005606	0.00
10 5월(5) 2024	0.005606	0.00	0.00%	0.005606	0.005606	0.005606	0.00
09 5월(5) 2024	0.005606	-0.006576	-53.98%	0.012182	0.012182	0.005606	0.00
08 5월(5) 2024	0.012182	0.00	0.00%	0.012182	0.012182	0.012182	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관