Nebulas Historical Data - NASUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nebulas (암호화폐:NASUST)
Nebulas (암호화폐:NASUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUST	암호화폐	253,507	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000524	-8.41%	0.005707	0.00573	0.006201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006231	0.006231	0.005611	0.006231	0.00506 - 0.0362

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:04:08	2,274.29	0.2655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67.98	11,635.60	NAS	NASEUR	NASGBP	NASBTC

NASUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006505	0.00771	0.005845	443,000.59	-0.000798	-12.27%
1개월	0.008377	0.0362	0.005588	658,882.42	-0.00267	-31.87%
3개월	0.011212	0.0362	0.00506	662,803.99	-0.005505	-49.10%
6개월	0.011837	0.0362	0.00506	1,353,345.43	-0.00613	-51.79%
1년	0.008766	0.0362	0.00506	1,428,793.51	-0.003059	-34.90%
3년	0.303	1.18	0.00506	1,779,106.06	-0.297293	-98.12%
5년	0.647	2.00	0.00506	1,826,681.80	-0.641293	-99.12%

NASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.006231	-0.000248	-3.83%	0.006479	0.006479	0.005963	46,255.00
29 6월(6) 2024	0.006479	0.000433	7.16%	0.006046	0.006492	0.006046	24,033.00
28 6월(6) 2024	0.006046	-0.000454	-6.98%	0.0065	0.0065	0.005845	86,641.00
27 6월(6) 2024	0.0065	-0.000109	-1.65%	0.006591	0.006645	0.0065	2,621,142.00
26 6월(6) 2024	0.006609	0.000051	0.78%	0.006558	0.006613	0.006308	135,601.00
25 6월(6) 2024	0.006558	0.00005	0.77%	0.006508	0.00771	0.006156	98,533.00
24 6월(6) 2024	0.006508	0.00000300	0.05%	0.006505	0.006508	0.0065	88,796.00
23 6월(6) 2024	0.006505	-0.00000300	-0.05%	0.006508	0.006508	0.006052	10,915.00
22 6월(6) 2024	0.006508	0.000229	3.65%	0.006279	0.006508	0.006279	10,237.00
21 6월(6) 2024	0.006279	-0.000263	-4.02%	0.006545	0.006608	0.005693	533,666.00
20 6월(6) 2024	0.006542	0.000058	0.89%	0.006484	0.006583	0.006483	841,175.00
19 6월(6) 2024	0.006484	-0.000154	-2.32%	0.006638	0.006884	0.005901	69,405.00
18 6월(6) 2024	0.006638	0.000121	1.86%	0.006999	0.007277	0.005588	2,634,900.00
17 6월(6) 2024	0.006517	-0.000516	-7.34%	0.007033	0.007127	0.006495	11,164.00
16 6월(6) 2024	0.007033	-0.000092	-1.29%	0.006531	0.007049	0.006531	20,489.00
15 6월(6) 2024	0.007125	-0.00035	-4.68%	0.007475	0.0362	0.005697	140,114.00
14 6월(6) 2024	0.007475	0.00027	3.75%	0.007205	0.0362	0.006498	31,007.00
13 6월(6) 2024	0.007205	-0.00059	-7.57%	0.007795	0.0362	0.006484	245,125.00
12 6월(6) 2024	0.007795	0.000933	13.60%	0.006862	0.008799	0.006806	149,256.00
11 6월(6) 2024	0.006862	-0.000148	-2.11%	0.006988	0.007168	0.006783	2,687,080.00
10 6월(6) 2024	0.00701	0.000112	1.62%	0.006898	0.007082	0.0065	264,229.00
09 6월(6) 2024	0.006898	-0.000222	-3.12%	0.00712	0.00712	0.0068	566,482.00
08 6월(6) 2024	0.00712	0.000046	0.65%	0.007074	0.007261	0.007005	1,291,435.00
07 6월(6) 2024	0.007074	-0.000068	-0.95%	0.007141	0.007566	0.007069	1,471,231.00
06 6월(6) 2024	0.007142	0.000117	1.67%	0.007108	0.00779	0.006984	2,595,770.00
05 6월(6) 2024	0.007025	-0.000554	-7.31%	0.007728	0.008269	0.006885	1,198,814.00
04 6월(6) 2024	0.007579	-0.000668	-8.10%	0.008247	0.008247	0.00701	392,783.00
03 6월(6) 2024	0.008247	-0.00013	-1.55%	0.008377	0.00869	0.007501	182,418.00
02 6월(6) 2024	0.008377	0.000364	4.54%	0.008123	0.008717	0.007988	570,075.00
01 6월(6) 2024	0.008013	-0.00009	-1.11%	0.008099	0.008117	0.007987	1,712,548.00
31 5월(5) 2024	0.008103	0.000095	1.19%	0.008008	0.008348	0.007988	1,272,009.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관