Nebulas Historical Data - NASUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nebulas (암호화폐:NASUSD)
Nebulas (암호화폐:NASUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUSD	암호화폐	349,256	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-0.31%	0.007662	0.007662	0.00884

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007686	0.007799	0.007648	0.007686	0.000258 - 0.116353

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:02:07	607.87	0.007724	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.66	607.87	NAS	NASEUR	NASGBP	NASBTC

NASUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008383	0.11271	0.007347	127,466.04	-0.000721	-8.61%
1개월	0.010964	0.11271	0.005302	164,457.25	-0.003302	-30.12%
3개월	0.008167	0.116353	0.005302	603,436.67	-0.000506	-6.19%
6개월	0.011513	0.116353	0.000348	674,046.75	-0.003851	-33.45%
1년	0.012608	0.116353	0.000258	553,563.22	-0.004947	-39.23%
3년	1.07	1.49	0.000258	1,071,596.56	-1.07	-99.29%
5년	0.983124	26,837.10	0.000258	1,422,919.29	-0.975462	-99.22%

NASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00769	0.000092	1.21%	0.007571	0.008324	0.007398	195,128.00
02 5월(5) 2024	0.007598	-0.000312	-3.94%	0.007882	0.008125	0.007347	18,219.00
01 5월(5) 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	92,034.00
30 4월(4) 2024	0.008937	0.000117	1.33%	0.009091	0.11271	0.008036	554,874.00
29 4월(4) 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.00825	28,491.00
28 4월(4) 2024	0.008884	0.000591	7.13%	0.008287	0.008888	0.008126	3,421.00
27 4월(4) 2024	0.008293	-0.000089	-1.06%	0.008383	0.00842	0.008236	92.00
26 4월(4) 2024	0.008383	0.000037	0.44%	0.008355	0.009069	0.008232	34,195.00
25 4월(4) 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.008264	14,445.00
24 4월(4) 2024	0.00863	-0.000732	-7.82%	0.009352	0.009407	0.008563	2,136.00
23 4월(4) 2024	0.009362	0.000264	2.90%	0.009091	0.11271	0.008545	648,237.00
22 4월(4) 2024	0.009099	0.00066	7.82%	0.008421	0.009151	0.00842	39,684.00
21 4월(4) 2024	0.008439	-0.000528	-5.89%	0.008936	0.009162	0.008396	92,110.00
20 4월(4) 2024	0.008967	0.00071	8.60%	0.00824	0.00917	0.007748	244,774.00
19 4월(4) 2024	0.008257	-0.000329	-3.83%	0.00858	0.011705	0.007916	290,888.00
18 4월(4) 2024	0.008585	0.000302	3.64%	0.0083	0.008646	0.006968	43,852.00
17 4월(4) 2024	0.008284	0.000037	0.45%	0.008245	0.008308	0.007407	68,085.00
16 4월(4) 2024	0.008247	-0.000306	-3.58%	0.008552	0.112148	0.007593	562,757.00
15 4월(4) 2024	0.008553	0.000815	10.53%	0.007718	0.009211	0.00746	118,288.00
14 4월(4) 2024	0.007738	-0.002331	-23.15%	0.010064	0.010065	0.005302	295,894.00
13 4월(4) 2024	0.010069	0.00096	10.54%	0.009101	0.010247	0.008924	3,365.00
12 4월(4) 2024	0.009109	-0.000063	-0.69%	0.009173	0.009941	0.008349	226,800.00
11 4월(4) 2024	0.009172	-0.000512	-5.29%	0.009676	0.009784	0.008788	39,068.00
10 4월(4) 2024	0.009685	-0.000354	-3.53%	0.010025	0.010044	0.009559	73,526.00
09 4월(4) 2024	0.010039	-0.00107	-9.63%	0.010336	0.011614	0.00998	708,129.00
08 4월(4) 2024	0.01111	0.000766	7.41%	0.010336	0.01187	0.010336	11,552.00
07 4월(4) 2024	0.010343	0.001504	17.02%	0.008811	0.010439	0.008785	162,254.00
06 4월(4) 2024	0.008839	-0.002114	-19.30%	0.010964	0.011512	0.008781	32,489.00
05 4월(4) 2024	0.010953	0.001693	18.29%	0.00925	0.010962	0.009181	33,707.00
04 4월(4) 2024	0.00926	0.000094	1.03%	0.00917	0.010014	0.009043	6,372.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관