Nebulas Historical Data - NASGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Nebulas (암호화폐:NASGBP)
Nebulas (암호화폐:NASGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASGBP	암호화폐	400,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0009	14.67%	0.007033	0.006029	0.007033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00613	0.00705	0.005868	0.006134	0.000206 - 0.095484

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:40:18	162.48	0.007042	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9.57	1,510.66	NAS	NASEUR	NASUSD	NASBTC

NASGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006702	0.092574	0.005892	127,466.04	0.000331	4.94%
1개월	0.008659	0.093266	0.004287	164,457.25	-0.001625	-18.77%
3개월	0.006467	0.095484	0.004287	602,343.00	0.000566	8.75%
6개월	0.009155	0.095484	0.000282	671,830.29	-0.002121	-23.17%
1년	0.010109	0.095484	0.000206	551,109.12	-0.003075	-30.42%
3년	0.782509	1.10	0.000206	1,069,358.30	-0.775475	-99.10%
5년	0.756205	22,212.98	0.000206	1,421,686.55	-0.749172	-99.07%

NASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.006133	0.000074	1.22%	0.006056	0.006659	0.005919	195,128.00
02 5월(5) 2024	0.006059	-0.000249	-3.95%	0.006311	0.006496	0.005892	18,219.00
01 5월(5) 2024	0.006308	-0.000807	-11.34%	0.007117	0.007213	0.006168	92,034.00
30 4월(4) 2024	0.007115	0.000067	0.95%	0.006291	0.092574	0.006081	554,874.00
29 4월(4) 2024	0.007048	-0.00000600	-0.09%	0.007042	0.007151	0.006596	28,491.00
28 4월(4) 2024	0.007055	0.000418	6.30%	0.006636	0.007112	0.006507	3,421.00
27 4월(4) 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	92.00
26 4월(4) 2024	0.006701	-0.00000500	-0.07%	0.006709	0.007263	0.006578	34,195.00
25 4월(4) 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	14,445.00
24 4월(4) 2024	0.006932	-0.000652	-8.60%	0.007572	0.007613	0.006899	2,136.00
23 4월(4) 2024	0.007584	0.000233	3.16%	0.006291	0.093266	0.006081	648,237.00
22 4월(4) 2024	0.007352	0.000524	7.67%	0.007353	0.007404	0.006815	39,684.00
21 4월(4) 2024	0.006828	-0.000425	-5.86%	0.007235	0.007413	0.006803	92,110.00
20 4월(4) 2024	0.007253	0.000611	9.21%	0.006623	0.007343	0.006286	244,774.00
19 4월(4) 2024	0.006642	-0.000257	-3.73%	0.00691	0.009396	0.006351	290,888.00
18 4월(4) 2024	0.006899	0.000233	3.50%	0.006668	0.006944	0.005596	43,852.00
17 4월(4) 2024	0.006666	0.000042	0.63%	0.006621	0.006685	0.005968	68,085.00
16 4월(4) 2024	0.006623	-0.000254	-3.69%	0.006291	0.007188	0.006081	562,757.00
15 4월(4) 2024	0.006877	0.000549	8.67%	0.006291	0.007429	0.006081	118,288.00
14 4월(4) 2024	0.006329	-0.001799	-22.13%	0.008127	0.008127	0.004287	295,894.00
13 4월(4) 2024	0.008128	0.000872	12.01%	0.007271	0.008218	0.007172	3,365.00
12 4월(4) 2024	0.007256	-0.000053	-0.73%	0.007305	0.007905	0.006667	226,800.00
11 4월(4) 2024	0.007309	-0.000327	-4.28%	0.007636	0.007803	0.006981	39,068.00
10 4월(4) 2024	0.007636	-0.000273	-3.45%	0.007901	0.007907	0.007551	73,526.00
09 4월(4) 2024	0.007909	-0.000844	-9.64%	0.007312	0.009121	0.007263	708,129.00
08 4월(4) 2024	0.008753	0.000607	7.45%	0.008137	0.009315	0.008135	11,552.00
07 4월(4) 2024	0.008147	0.001176	16.88%	0.00695	0.008231	0.00694	162,254.00
06 4월(4) 2024	0.00697	-0.001688	-19.50%	0.008659	0.009122	0.006927	32,489.00
05 4월(4) 2024	0.008658	0.001339	18.30%	0.007312	0.008664	0.007263	33,707.00
04 4월(4) 2024	0.007319	0.000026	0.36%	0.007292	0.007952	0.007203	6,372.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관