Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebulas | NASEUR | 암호화폐 | 407,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049117 | 0.047885 | 0.050313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049117 | 0.049117 | 0.049117 | 0.049117 | 0.00000000 - 0.051287 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:27:34 | 185.53 | 0.0488 | EUR |
NASEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050236 | 0.051287 | 0.048764 | 167,302.05 | -0.001119 | -2.23% |
| 1개월 | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 3년 | 0.891164 | 3.92 | 0.045968 | 1,413,551.81 | -0.842047 | -94.49% |
| 5년 | 0.914101 | 24,420.43 | 0.045968 | 1,721,497.49 | -0.864984 | -94.63% |
NASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 27 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 26 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 25 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 24 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 23 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.050236 | 0.051287 | 0.048764 | 167,302.00 |
| 22 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 21 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 20 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 19 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 18 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 17 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 16 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| 15 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 14 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 13 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 12 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 11 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 10 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 09 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| 08 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 07 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 06 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 05 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 04 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 03 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 02 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| 01 4월(4) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 31 3월(3) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 30 3월(3) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| 29 3월(3) 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
