Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebulas | NASETH | 암호화폐 | 397,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000270 | 0.00000269 | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000270 | 0.00000270 | 0.00000270 | 0.00000270 | 0.00000200 - 0.000062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:06:23 | 1,504.86 | 0.00000270 | ETH |
NASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000315 | 0.00000315 | 0.00000270 | 310,961.43 | -0.00000045 | -14.29% |
| 1개월 | 0.00000313 | 0.00000359 | 0.00000228 | 229,672.35 | -0.00000043 | -13.74% |
| 3개월 | 0.00000375 | 0.00000494 | 0.00000200 | 667,917.11 | -0.00000105 | -28.00% |
| 6개월 | 0.00000550 | 0.000062 | 0.00000200 | 673,016.32 | -0.00000280 | -50.91% |
| 1년 | 0.00000710 | 0.000062 | 0.00000200 | 676,624.39 | -0.00000440 | -61.97% |
| 3년 | 0.000369 | 0.002135 | 0.00000090 | 778,112.52 | -0.000366 | -99.27% |
| 5년 | 0.006498 | 0.008995 | 0.00000090 | 961,246.63 | -0.006495 | -99.96% |
NASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000290 | 0.00000290 | 0.00000270 | 25,838.00 |
| 28 4월(4) 2024 | 0.00000290 | 0.00000003 | 1.05% | 0.00000287 | 0.00000290 | 0.00000287 | 3,364.00 |
| 27 4월(4) 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| 26 4월(4) 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000293 | 0.00000293 | 0.00000287 | 19,931.00 |
| 25 4월(4) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 24 4월(4) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 23 4월(4) 2024 | 0.00000293 | -0.00000022 | -6.98% | 0.00000315 | 0.00000315 | 0.00000290 | 1,194,710.00 |
| 22 4월(4) 2024 | 0.00000315 | 0.00000031 | 10.92% | 0.00000284 | 0.00000315 | 0.00000284 | 10,018.00 |
| 21 4월(4) 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000300 | 0.00000283 | 23,971.00 |
| 20 4월(4) 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000296 | 0.00000296 | 0.00000280 | 114,059.00 |
| 19 4월(4) 2024 | 0.00000296 | 0.00000011 | 3.86% | 0.00000285 | 0.00000346 | 0.00000280 | 275,406.00 |
| 18 4월(4) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000316 | 0.00000276 | 3,122.00 |
| 17 4월(4) 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000287 | 0.00000287 | 0.00000251 | 8,459.00 |
| 16 4월(4) 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000305 | 0.00000305 | 0.00000287 | 1,114,027.00 |
| 15 4월(4) 2024 | 0.00000305 | 0.00000031 | 11.31% | 0.00000274 | 0.00000335 | 0.00000264 | 74,028.00 |
| 14 4월(4) 2024 | 0.00000274 | -0.00000017 | -5.84% | 0.00000291 | 0.00000291 | 0.00000228 | 87,239.00 |
| 13 4월(4) 2024 | 0.00000291 | 0.00000019 | 6.99% | 0.00000272 | 0.00000291 | 0.00000272 | 3,123.00 |
| 12 4월(4) 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000283 | 0.00000292 | 0.00000253 | 53,261.00 |
| 11 4월(4) 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000289 | 0.00000290 | 0.00000272 | 12,117.00 |
| 10 4월(4) 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000276 | 0.00000292 | 0.00000276 | 21,142.00 |
| 09 4월(4) 2024 | 0.00000274 | -0.00000058 | -17.47% | 0.00000332 | 0.00000332 | 0.00000273 | 1,200,151.00 |
| 08 4월(4) 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000333 | 0.00000321 | 13,414.00 |
| 07 4월(4) 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000312 | 0.00000359 | 0.00000275 | 129,610.00 |
| 06 4월(4) 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000359 | 0.00000359 | 0.00000300 | 18,380.00 |
| 05 4월(4) 2024 | 0.00000359 | 0.00000042 | 13.25% | 0.00000317 | 0.00000359 | 0.00000316 | 34,697.00 |
| 04 4월(4) 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000317 | 0.00000316 | 2,814.00 |
| 03 4월(4) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000316 | 0.00000291 | 55,904.00 |
| 02 4월(4) 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000313 | 0.00000328 | 0.00000312 | 1,243,010.00 |
| 01 4월(4) 2024 | 0.00000311 | -0.00000035 | -10.12% | 0.00000346 | 0.00000346 | 0.00000308 | 55,647.00 |
| 31 3월(3) 2024 | 0.00000346 | 0.00000013 | 3.90% | 0.00000333 | 0.00000350 | 0.00000314 | 5,118.00 |
| 30 3월(3) 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000337 | 0.00000356 | 0.00000317 | 178,778.00 |
