Nebulas Historical Data - NASBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nebulas (암호화폐:NASBTC)
Nebulas (암호화폐:NASBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASBTC	암호화폐	378,121	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	7.69%	0.00000014	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000001 - 0.00000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:03:30	172.11	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00021098	1,507.15	NAS	NASEUR	NASGBP	NASUSD

NASBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000013	0.00000014	0.00000013	104,475.61	0.00000001	7.69%
1개월	0.00000014	0.00000019	0.00000008	158,692.23	0.00000000	0.00%
3개월	0.00000018	0.00000026	0.00000008	611,054.95	-0.00000004	-22.22%
6개월	0.00000032	0.00000045	0.00000001	676,752.31	-0.00000018	-56.25%
1년	0.00000041	0.00000056	0.00000001	553,980.88	-0.00000027	-65.85%
3년	0.00001894	0.00010300	0.00000001	1,073,875.34	-0.00001880	-99.26%
5년	0.00019010	0.00026520	0.00000001	1,423,782.75	-0.00018996	-99.93%

NASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	18,219.00
01 5월(5) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	92,034.00
30 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	554,874.00
29 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	28,491.00
28 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	3,421.00
27 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	92.00
26 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	34,195.00
25 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	14,445.00
24 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	2,136.00
23 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	648,237.00
22 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	39,684.00
21 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	92,110.00
20 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	244,774.00
19 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000019	0.00000013	290,888.00
18 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000011	43,852.00
17 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	68,085.00
16 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	562,757.00
15 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	118,288.00
14 4월(4) 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000015	0.00000008	295,894.00
13 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	3,365.00
12 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	226,800.00
11 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	39,068.00
10 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	73,526.00
09 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000014	0.00000016	0.00000014	708,129.00
08 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	11,552.00
07 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	162,254.00
06 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000017	0.00000013	32,489.00
05 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	33,707.00
04 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	6,372.00
03 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000013	64,708.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관