Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUST | 암호화폐 | 12,296,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -5.80% | 1.95 | 1.94 | 1.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.08 | 2.28 | 1.95 | 2.07 | 1.93 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:48:30 | 4.95 | 1.95 | UST |
NAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.02 | 2.16 | 1.93 | 9,225.86 | -0.070 | -3.47% |
| 1개월 | 2.93 | 3.72 | 1.93 | 10,329.80 | -0.980 | -33.45% |
| 3개월 | 2.37 | 3.95 | 1.93 | 13,789.63 | -0.420 | -17.72% |
| 6개월 | 2.61 | 3.95 | 1.93 | 12,116.07 | -0.660 | -25.29% |
| 1년 | 4.77 | 7.00 | 1.93 | 9,169.74 | -2.82 | -59.12% |
| 3년 | 5.85 | 12.00 | 0.0192 | 7,453.37 | -3.90 | -66.67% |
| 5년 | 5.85 | 12.00 | 0.0192 | 7,453.37 | -3.90 | -66.67% |
NAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.00 | -0.010 | -0.50% | 2.08 | 2.11 | 1.99 | 10,441.00 |
| 07 5월(5) 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.12 | 2.00 | 12,738.00 |
| 06 5월(5) 2024 | 2.02 | -0.040 | -1.94% | 2.06 | 2.14 | 2.00 | 11,157.00 |
| 05 5월(5) 2024 | 2.06 | 0.030 | 1.48% | 2.03 | 2.15 | 2.00 | 9,738.00 |
| 04 5월(5) 2024 | 2.03 | 0.040 | 2.01% | 2.07 | 2.15 | 1.99 | 8,215.00 |
| 03 5월(5) 2024 | 1.99 | 0.020 | 1.02% | 2.01 | 2.16 | 1.95 | 6,173.00 |
| 02 5월(5) 2024 | 1.97 | -0.130 | -6.19% | 2.02 | 2.11 | 1.93 | 6,115.00 |
| 01 5월(5) 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.25 | 1.95 | 6,710.00 |
| 30 4월(4) 2024 | 2.05 | -0.080 | -3.76% | 2.41 | 2.46 | 2.01 | 14,738.00 |
| 29 4월(4) 2024 | 2.13 | -0.050 | -2.29% | 2.14 | 2.24 | 2.04 | 8,340.00 |
| 28 4월(4) 2024 | 2.18 | -0.020 | -0.91% | 2.16 | 2.26 | 2.06 | 7,479.00 |
| 27 4월(4) 2024 | 2.20 | -0.070 | -3.08% | 2.21 | 2.31 | 2.11 | 7,509.00 |
| 26 4월(4) 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.38 | 2.17 | 8,894.00 |
| 25 4월(4) 2024 | 2.25 | -0.030 | -1.32% | 2.27 | 2.48 | 2.22 | 8,541.00 |
| 24 4월(4) 2024 | 2.28 | -0.030 | -1.30% | 2.35 | 2.47 | 2.26 | 6,925.00 |
| 23 4월(4) 2024 | 2.31 | -0.030 | -1.28% | 2.37 | 2.47 | 2.24 | 11,086.00 |
| 22 4월(4) 2024 | 2.34 | 0.050 | 2.18% | 2.29 | 2.45 | 2.25 | 6,934.00 |
| 21 4월(4) 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.41 | 2.26 | 6,016.00 |
| 20 4월(4) 2024 | 2.27 | -0.030 | -1.30% | 2.39 | 2.41 | 2.23 | 8,694.00 |
| 19 4월(4) 2024 | 2.30 | -0.030 | -1.29% | 2.34 | 2.41 | 2.20 | 7,344.00 |
| 18 4월(4) 2024 | 2.33 | -0.070 | -2.92% | 2.41 | 2.46 | 2.21 | 7,672.00 |
| 17 4월(4) 2024 | 2.40 | 0.010 | 0.42% | 2.31 | 2.58 | 2.25 | 9,725.00 |
| 16 4월(4) 2024 | 2.39 | 0.080 | 3.46% | 2.23 | 2.57 | 2.21 | 18,518.00 |
| 15 4월(4) 2024 | 2.31 | 0.050 | 2.21% | 2.28 | 2.60 | 2.15 | 10,093.00 |
| 14 4월(4) 2024 | 2.26 | -0.090 | -3.83% | 2.37 | 2.88 | 2.10 | 15,686.00 |
| 13 4월(4) 2024 | 2.35 | -0.600 | -20.34% | 2.90 | 2.97 | 2.34 | 17,691.00 |
| 12 4월(4) 2024 | 2.95 | -0.060 | -1.99% | 2.94 | 3.19 | 2.78 | 12,206.00 |
| 11 4월(4) 2024 | 3.01 | 0.080 | 2.73% | 2.93 | 3.72 | 2.77 | 23,843.00 |
| 10 4월(4) 2024 | 2.93 | -0.160 | -5.18% | 3.19 | 3.21 | 2.83 | 10,673.00 |
| 09 4월(4) 2024 | 3.09 | -0.050 | -1.59% | 3.24 | 3.36 | 3.00 | 22,782.00 |
| 08 4월(4) 2024 | 3.14 | -0.260 | -7.65% | 3.34 | 3.52 | 3.04 | 15,848.00 |
| 07 4월(4) 2024 | 3.40 | 0.240 | 7.59% | 3.05 | 3.72 | 3.03 | 29,245.00 |
