Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPGBP | 암호화폐 | 9,604,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004607 | -0.37% | 1.25 | 1.25 | 1.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.25 | 1.25 | 1.21 - 3.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:23:20 | 116.85 | 1.25 | GBP |
NAPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.41 | 1.60 | 1.21 | 33,765.03 | -0.155052 | -11.03% |
| 1개월 | 1.61 | 1.91 | 1.21 | 49,485.10 | -0.360292 | -22.37% |
| 3개월 | 1.86 | 3.21 | 1.21 | 73,039.09 | -0.610109 | -32.79% |
| 6개월 | 2.10 | 3.21 | 1.21 | 62,107.74 | -0.849939 | -40.47% |
| 1년 | 2.12 | 3.21 | 1.21 | 61,311.88 | -0.868971 | -41.00% |
| 3년 | 3.47 | 9.77 | 1.21 | 80,004.63 | -2.22 | -64.00% |
| 5년 | 3.47 | 9.77 | 1.21 | 80,004.63 | -2.22 | -64.00% |
NAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 1.26 | -0.060 | -4.61% | 1.32 | 1.34 | 1.25 | 2,470.00 |
| 20 6월(6) 2024 | 1.32 | 0.090 | 7.50% | 1.23 | 1.35 | 1.22 | 2,758.00 |
| 19 6월(6) 2024 | 1.23 | -0.060 | -4.31% | 1.28 | 1.31 | 1.21 | 5,309.00 |
| 18 6월(6) 2024 | 1.28 | -0.080 | -5.59% | 1.55 | 1.60 | 1.26 | 190,033.00 |
| 17 6월(6) 2024 | 1.36 | -0.030 | -2.50% | 1.39 | 1.40 | 1.34 | 3,208.00 |
| 16 6월(6) 2024 | 1.39 | 0.040 | 2.67% | 1.35 | 1.46 | 1.34 | 6,793.00 |
| 15 6월(6) 2024 | 1.36 | -0.050 | -3.66% | 1.41 | 1.53 | 1.32 | 25,781.00 |
| 14 6월(6) 2024 | 1.41 | 0.020 | 1.16% | 1.39 | 1.41 | 1.30 | 17,910.00 |
| 13 6월(6) 2024 | 1.39 | -0.050 | -3.51% | 1.44 | 1.44 | 1.34 | 19,630.00 |
| 12 6월(6) 2024 | 1.44 | 0.020 | 1.07% | 1.43 | 1.62 | 1.38 | 77,565.00 |
| 11 6월(6) 2024 | 1.43 | -0.040 | -2.45% | 1.55 | 1.60 | 1.42 | 190,586.00 |
| 10 6월(6) 2024 | 1.46 | -0.020 | -1.50% | 1.48 | 1.53 | 1.46 | 2,016.00 |
| 09 6월(6) 2024 | 1.48 | 0.010 | 0.77% | 1.47 | 1.54 | 1.47 | 4,805.00 |
| 08 6월(6) 2024 | 1.47 | -0.060 | -4.04% | 1.53 | 1.61 | 1.47 | 1,969.00 |
| 07 6월(6) 2024 | 1.53 | -0.020 | -1.49% | 1.56 | 1.63 | 1.52 | 1,871.00 |
| 06 6월(6) 2024 | 1.56 | -0.010 | -0.38% | 1.55 | 1.66 | 1.50 | 192,784.00 |
| 05 6월(6) 2024 | 1.56 | -0.030 | -1.74% | 1.59 | 1.65 | 1.52 | 2,144.00 |
| 04 6월(6) 2024 | 1.59 | -0.010 | -0.64% | 1.60 | 1.61 | 1.54 | 6,719.00 |
| 03 6월(6) 2024 | 1.60 | 0.010 | 0.77% | 1.66 | 1.66 | 1.54 | 9,024.00 |
| 02 6월(6) 2024 | 1.59 | 0.020 | 1.30% | 1.57 | 1.66 | 1.57 | 9,328.00 |
| 01 6월(6) 2024 | 1.57 | 0.020 | 1.05% | 1.55 | 1.60 | 1.50 | 5,654.00 |
| 31 5월(5) 2024 | 1.55 | -0.010 | -0.61% | 1.57 | 1.63 | 1.53 | 12,396.00 |
| 30 5월(5) 2024 | 1.56 | -0.070 | -4.26% | 1.63 | 1.68 | 1.54 | 27,795.00 |
| 29 5월(5) 2024 | 1.63 | -0.010 | -0.45% | 1.64 | 1.71 | 1.54 | 27,774.00 |
| 28 5월(5) 2024 | 1.64 | -0.060 | -3.69% | 1.68 | 1.70 | 1.54 | 211,826.00 |
| 27 5월(5) 2024 | 1.70 | 0.090 | 5.55% | 1.61 | 1.91 | 1.57 | 326,426.00 |
| 26 5월(5) 2024 | 1.61 | 0.010 | 0.72% | 1.60 | 1.61 | 1.54 | 816.00 |
| 25 5월(5) 2024 | 1.60 | -0.010 | -0.78% | 1.61 | 1.62 | 1.51 | 179.00 |
| 24 5월(5) 2024 | 1.61 | 0.090 | 6.09% | 1.52 | 1.63 | 1.49 | 6,922.00 |
| 23 5월(5) 2024 | 1.52 | -0.100 | -6.37% | 1.62 | 1.62 | 1.52 | 3,702.00 |
| 22 5월(5) 2024 | 1.62 | -0.010 | -0.48% | 1.63 | 1.65 | 1.56 | 29,320.00 |
