Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPEUR | 암호화폐 | 12,044,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028353 | -1.53% | 1.83 | 1.83 | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.87 | 1.79 | 1.85 | 0.757481 - 3.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:10:31 | 18.75 | 1.85 | EUR |
NAPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.82 | 2.21 | 0.757481 | 57,674.93 | 0.008757 | 0.48% |
| 1개월 | 2.10 | 2.24 | 0.757481 | 40,863.06 | -0.268833 | -12.83% |
| 3개월 | 2.16 | 3.75 | 0.757481 | 89,924.19 | -0.334615 | -15.48% |
| 6개월 | 2.34 | 3.75 | 0.757481 | 66,367.98 | -0.512923 | -21.93% |
| 1년 | 3.37 | 3.75 | 0.757481 | 60,380.89 | -1.54 | -45.80% |
| 3년 | 3.90 | 11.00 | 0.757481 | 82,577.31 | -2.07 | -53.13% |
| 5년 | 3.90 | 11.00 | 0.757481 | 82,577.31 | -2.07 | -53.13% |
NAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.86 | 0.030 | 1.53% | 1.83 | 1.90 | 1.78 | 2,578.00 |
| 15 5월(5) 2024 | 1.83 | 0.010 | 0.73% | 1.81 | 1.94 | 1.79 | 12,733.00 |
| 14 5월(5) 2024 | 1.81 | -0.150 | -7.58% | 1.91 | 1.96 | 0.757481 | 190,608.00 |
| 13 5월(5) 2024 | 1.96 | -0.030 | -1.56% | 2.00 | 2.00 | 1.87 | 7,708.00 |
| 12 5월(5) 2024 | 1.99 | 0.060 | 3.19% | 1.98 | 2.02 | 1.93 | 15,895.00 |
| 11 5월(5) 2024 | 1.93 | -0.050 | -2.37% | 1.98 | 2.21 | 1.92 | 109,605.00 |
| 10 5월(5) 2024 | 1.98 | 0.170 | 9.24% | 1.82 | 2.19 | 1.79 | 64,594.00 |
| 09 5월(5) 2024 | 1.81 | -0.100 | -5.30% | 1.91 | 1.96 | 1.81 | 8,292.00 |
| 08 5월(5) 2024 | 1.91 | 0.070 | 3.57% | 1.85 | 1.97 | 1.84 | 5,530.00 |
| 07 5월(5) 2024 | 1.85 | -0.060 | -3.07% | 2.14 | 2.18 | 1.84 | 183,905.00 |
| 06 5월(5) 2024 | 1.91 | -0.010 | -0.63% | 1.92 | 1.97 | 1.89 | 418.00 |
| 05 5월(5) 2024 | 1.92 | 0.00 | -0.14% | 1.92 | 1.98 | 1.90 | 7,270.00 |
| 04 5월(5) 2024 | 1.92 | 0.070 | 3.68% | 1.85 | 2.07 | 1.84 | 45,398.00 |
| 03 5월(5) 2024 | 1.85 | 0.010 | 0.29% | 1.85 | 1.92 | 1.81 | 796.00 |
| 02 5월(5) 2024 | 1.85 | -0.040 | -1.97% | 1.88 | 1.94 | 1.81 | 4,092.00 |
| 01 5월(5) 2024 | 1.89 | -0.080 | -4.16% | 1.97 | 2.07 | 1.83 | 22,558.00 |
| 30 4월(4) 2024 | 1.97 | -0.070 | -3.45% | 2.14 | 2.18 | 1.03 | 183,777.00 |
| 29 4월(4) 2024 | 2.04 | 0.030 | 1.56% | 2.01 | 2.07 | 1.98 | 4,465.00 |
| 28 4월(4) 2024 | 2.01 | -0.040 | -1.87% | 2.04 | 2.04 | 1.99 | 6,846.00 |
| 27 4월(4) 2024 | 2.04 | -0.070 | -3.18% | 2.11 | 2.11 | 2.03 | 2,569.00 |
| 26 4월(4) 2024 | 2.11 | 0.010 | 0.34% | 2.10 | 2.16 | 2.00 | 7,062.00 |
| 25 4월(4) 2024 | 2.10 | 0.030 | 1.69% | 2.08 | 2.17 | 2.01 | 13,337.00 |
| 24 4월(4) 2024 | 2.07 | -0.060 | -2.82% | 2.13 | 2.21 | 2.06 | 15,965.00 |
| 23 4월(4) 2024 | 2.13 | 0.00 | 0.05% | 2.14 | 2.22 | 0.839237 | 192,177.00 |
| 22 4월(4) 2024 | 2.13 | -0.020 | -0.91% | 2.13 | 2.24 | 2.12 | 2,378.00 |
| 21 4월(4) 2024 | 2.15 | 0.080 | 3.69% | 2.06 | 2.21 | 2.05 | 3,968.00 |
| 20 4월(4) 2024 | 2.07 | -0.080 | -3.65% | 2.14 | 2.18 | 2.03 | 12,261.00 |
| 19 4월(4) 2024 | 2.15 | 0.020 | 0.87% | 2.10 | 2.21 | 2.08 | 17,365.00 |
| 18 4월(4) 2024 | 2.13 | -0.040 | -1.75% | 2.17 | 2.28 | 2.04 | 14,253.00 |
| 17 4월(4) 2024 | 2.17 | -0.010 | -0.30% | 2.18 | 2.25 | 2.06 | 22,994.00 |
