Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSUSD | 암호화폐 | 2,637,467 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000889 | -2.73% | 0.031696 | 0.031696 | 0.03233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032585 | 0.032728 | 0.031482 | 0.032585 | 0.008207 - 0.083095 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:23:10 | 306.29 | 0.031709 | USD |
NAOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03551 | 0.036359 | 0.020632 | 262,255.99 | -0.003815 | -10.74% |
| 1개월 | 0.038587 | 0.046493 | 0.020632 | 252,376.73 | -0.006891 | -17.86% |
| 3개월 | 0.017172 | 0.083095 | 0.015587 | 400,472.13 | 0.014524 | 84.58% |
| 6개월 | 0.015096 | 0.083095 | 0.012856 | 490,250.47 | 0.0166 | 109.96% |
| 1년 | 0.021068 | 0.083095 | 0.008207 | 446,905.40 | 0.010628 | 50.45% |
| 3년 | 0.59889 | 1.91 | 0.00473 | 226,190.60 | -0.567194 | -94.71% |
| 5년 | 0.59889 | 1.91 | 0.00473 | 226,190.60 | -0.567194 | -94.71% |
NAOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.032579 | 0.001113 | 3.54% | 0.031445 | 0.032728 | 0.030847 | 112,396.00 |
| 04 5월(5) 2024 | 0.031466 | 0.000706 | 2.30% | 0.030743 | 0.032224 | 0.030017 | 131,230.00 |
| 03 5월(5) 2024 | 0.03076 | 0.001538 | 5.26% | 0.029119 | 0.030862 | 0.028812 | 238,312.00 |
| 02 5월(5) 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.03174 | 0.028839 | 194,577.00 |
| 01 5월(5) 2024 | 0.030422 | -0.002133 | -6.55% | 0.032557 | 0.033174 | 0.029784 | 196,641.00 |
| 30 4월(4) 2024 | 0.032556 | -0.002724 | -7.72% | 0.035066 | 0.035445 | 0.020632 | 843,724.00 |
| 29 4월(4) 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.036359 | 0.034856 | 118,908.00 |
| 28 4월(4) 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.036204 | 0.033904 | 173,750.00 |
| 27 4월(4) 2024 | 0.035726 | -0.00103 | -2.80% | 0.036756 | 0.03691 | 0.035681 | 220,471.00 |
| 26 4월(4) 2024 | 0.036756 | -0.001122 | -2.96% | 0.03792 | 0.038174 | 0.0363 | 204,252.00 |
| 25 4월(4) 2024 | 0.037878 | 0.000039 | 0.10% | 0.037854 | 0.04015 | 0.036555 | 163,149.00 |
| 24 4월(4) 2024 | 0.037839 | 0.002396 | 6.76% | 0.035404 | 0.038373 | 0.034357 | 175,264.00 |
| 23 4월(4) 2024 | 0.035442 | 0.000348 | 0.99% | 0.035066 | 0.038072 | 0.021844 | 745,986.00 |
| 22 4월(4) 2024 | 0.035094 | 0.001989 | 6.01% | 0.033038 | 0.035967 | 0.032347 | 244,466.00 |
| 21 4월(4) 2024 | 0.033106 | 0.001081 | 3.38% | 0.031913 | 0.033224 | 0.031627 | 164,174.00 |
| 20 4월(4) 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032832 | 0.029801 | 197,980.00 |
| 19 4월(4) 2024 | 0.031757 | 0.001095 | 3.57% | 0.031254 | 0.031875 | 0.030378 | 172,717.00 |
| 18 4월(4) 2024 | 0.030662 | -0.000561 | -1.80% | 0.031284 | 0.032106 | 0.029847 | 242,623.00 |
| 17 4월(4) 2024 | 0.031223 | -0.001131 | -3.50% | 0.032346 | 0.032592 | 0.030245 | 256,957.00 |
| 16 4월(4) 2024 | 0.032354 | -0.000542 | -1.65% | 0.031517 | 0.034717 | 0.02177 | 808,236.00 |
| 15 4월(4) 2024 | 0.032896 | 0.000653 | 2.03% | 0.031517 | 0.032924 | 0.030295 | 199,995.00 |
| 14 4월(4) 2024 | 0.032243 | -0.001993 | -5.82% | 0.034219 | 0.034652 | 0.028953 | 78,633.00 |
| 13 4월(4) 2024 | 0.034236 | -0.002201 | -6.04% | 0.036405 | 0.03793 | 0.033361 | 95,312.00 |
| 12 4월(4) 2024 | 0.036437 | -0.000253 | -0.69% | 0.036691 | 0.038344 | 0.035226 | 113,485.00 |
| 11 4월(4) 2024 | 0.03669 | 0.000717 | 1.99% | 0.03594 | 0.03736 | 0.035347 | 76,012.00 |
| 10 4월(4) 2024 | 0.035972 | -0.004185 | -10.42% | 0.0401 | 0.041354 | 0.035633 | 109,761.00 |
| 09 4월(4) 2024 | 0.040157 | -0.00567 | -12.37% | 0.039059 | 0.042042 | 0.037359 | 687,213.00 |
| 08 4월(4) 2024 | 0.045827 | 0.007212 | 18.68% | 0.038587 | 0.046493 | 0.037958 | 100,308.00 |
| 07 4월(4) 2024 | 0.038615 | 0.00122 | 3.26% | 0.037276 | 0.040072 | 0.037125 | 33,777.00 |
| 06 4월(4) 2024 | 0.037395 | -0.001624 | -4.16% | 0.039059 | 0.039168 | 0.036354 | 95,807.00 |
