NAOSToken Historical Data - NAOSGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NAOSToken (암호화폐:NAOSGBP)
NAOSToken (암호화폐:NAOSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSGBP	암호화폐	2,652,090	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000517	-1.99%	0.025454	0.024945	0.025964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026014	0.026037	0.025107	0.025971	0.006628 - 0.065062

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:33:26	141.17	0.025363	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,732.39	67,808.38	NAOS	NAOSEUR	NAOSUSD	NAOSBTC

NAOSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.028167	0.029038	0.010143	261,149.85	-0.002713	-9.63%
1개월	0.030378	0.03658	0.010143	252,094.02	-0.004923	-16.21%
3개월	0.013508	0.065062	0.010143	399,511.38	0.011947	88.44%
6개월	0.012185	0.065062	0.010143	488,478.45	0.013269	108.89%
1년	0.016791	0.065062	0.006628	444,707.62	0.008663	51.59%
3년	0.423872	1.39	0.00382	225,195.65	-0.398418	-93.99%
5년	0.423872	1.39	0.00382	225,195.65	-0.398418	-93.99%

NAOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.025953	0.000848	3.38%	0.025064	0.026078	0.024543	112,396.00
04 5월(5) 2024	0.025106	0.000572	2.33%	0.024519	0.025685	0.023929	131,230.00
03 5월(5) 2024	0.024534	0.00123	5.28%	0.023292	0.024601	0.023025	238,312.00
02 5월(5) 2024	0.023304	-0.001445	-5.84%	0.024273	0.02537	0.023034	194,577.00
01 5월(5) 2024	0.024748	-0.001171	-4.52%	0.025927	0.026434	0.023815	188,898.00
30 4월(4) 2024	0.025919	-0.002275	-8.07%	0.010257	0.027882	0.010143	843,724.00
29 4월(4) 2024	0.028194	-0.000025	-0.09%	0.028167	0.029038	0.027638	118,908.00
28 4월(4) 2024	0.028219	-0.00037	-1.29%	0.028587	0.028968	0.027186	173,750.00
27 4월(4) 2024	0.028589	-0.000792	-2.70%	0.029387	0.029514	0.028548	220,471.00
26 4월(4) 2024	0.029381	-0.001053	-3.46%	0.030449	0.03061	0.028995	204,252.00
25 4월(4) 2024	0.030434	0.000039	0.13%	0.030492	0.032168	0.029368	163,149.00
24 4월(4) 2024	0.030394	0.001683	5.86%	0.028665	0.030929	0.027803	175,264.00
23 4월(4) 2024	0.028711	0.000355	1.25%	0.010257	0.030798	0.010143	745,986.00
22 4월(4) 2024	0.028356	0.00157	5.86%	0.026787	0.029105	0.026185	244,466.00
21 4월(4) 2024	0.026786	0.000882	3.40%	0.025838	0.026879	0.025593	164,174.00
20 4월(4) 2024	0.025904	0.000359	1.41%	0.025473	0.026481	0.024176	197,980.00
19 4월(4) 2024	0.025545	0.000906	3.68%	0.025172	0.02565	0.024475	172,717.00
18 4월(4) 2024	0.02464	-0.000485	-1.93%	0.025131	0.025822	0.023919	242,623.00
17 4월(4) 2024	0.025124	-0.000859	-3.31%	0.025976	0.026175	0.024362	256,957.00
16 4월(4) 2024	0.025984	-0.000468	-1.77%	0.010257	0.027793	0.010143	808,236.00
15 4월(4) 2024	0.026451	0.000082	0.31%	0.025688	0.026553	0.0247	199,995.00
14 4월(4) 2024	0.026369	-0.001806	-6.41%	0.027633	0.027966	0.023579	78,633.00
13 4월(4) 2024	0.028176	-0.000848	-2.92%	0.029083	0.03044	0.026917	95,139.00
12 4월(4) 2024	0.029024	-0.000213	-0.73%	0.029218	0.03049	0.028063	113,485.00
11 4월(4) 2024	0.029238	0.000875	3.08%	0.028364	0.029786	0.028153	76,012.00
10 4월(4) 2024	0.028363	-0.003273	-10.35%	0.031604	0.0326	0.028131	109,761.00
09 4월(4) 2024	0.031636	-0.004471	-12.38%	0.010257	0.0331	0.010143	687,213.00
08 4월(4) 2024	0.036107	0.005694	18.72%	0.030378	0.03658	0.029954	100,308.00
07 4월(4) 2024	0.030414	0.000925	3.14%	0.029406	0.031581	0.029306	33,777.00
06 4월(4) 2024	0.029489	-0.001357	-4.40%	0.030847	0.030966	0.028792	95,807.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관