NAOSToken Historical Data - NAOSEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NAOSToken (암호화폐:NAOSEUR)
NAOSToken (암호화폐:NAOSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSEUR	암호화폐	2,548,786	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000049	-0.17%	0.028617	0.028067	0.029168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028668	0.028668	0.028529	0.028666	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:28:02	381.21	0.028568	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
154.54	5,410.05	NAOS	NAOSUSD	NAOSGBP	NAOSBTC

NAOSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.028674	0.001418	5.20%	0.027251	0.028759	0.026928	238,312.00
02 5월(5) 2024	0.027257	-0.001287	-4.51%	0.028423	0.029707	0.026932	194,577.00
01 5월(5) 2024	0.028544	-0.001825	-6.01%	0.030357	0.030958	0.027891	196,641.00
30 4월(4) 2024	0.030369	-0.002593	-7.87%	0.016559	0.032621	0.007775	843,724.00
29 4월(4) 2024	0.032962	-0.000272	-0.82%	0.033274	0.03399	0.032627	118,908.00
28 4월(4) 2024	0.033234	-0.00019	-0.57%	0.033397	0.033813	0.031767	173,750.00
27 4월(4) 2024	0.033424	-0.000855	-2.49%	0.034289	0.034331	0.033341	220,471.00
26 4월(4) 2024	0.034279	-0.001195	-3.37%	0.035458	0.035659	0.033897	204,252.00
25 4월(4) 2024	0.035474	0.000114	0.32%	0.035455	0.037401	0.034168	163,149.00
24 4월(4) 2024	0.03536	0.002087	6.27%	0.033232	0.035963	0.032267	175,264.00
23 4월(4) 2024	0.033273	0.000283	0.86%	0.016559	0.035764	0.007775	745,986.00
22 4월(4) 2024	0.032991	0.001867	6.00%	0.031048	0.033806	0.030458	244,466.00
21 4월(4) 2024	0.031124	0.001038	3.45%	0.029911	0.031184	0.02967	164,174.00
20 4월(4) 2024	0.030086	0.000238	0.80%	0.029763	0.030842	0.028266	197,980.00
19 4월(4) 2024	0.029848	0.001072	3.73%	0.029382	0.029974	0.028606	172,717.00
18 4월(4) 2024	0.028776	-0.000626	-2.13%	0.029458	0.030239	0.027903	242,623.00
17 4월(4) 2024	0.029402	-0.001047	-3.44%	0.030477	0.030698	0.02848	256,957.00
16 4월(4) 2024	0.030449	-0.000417	-1.35%	0.016559	0.032615	0.016554	808,236.00
15 4월(4) 2024	0.030866	0.000035	0.11%	0.029797	0.03097	0.028749	199,995.00
14 4월(4) 2024	0.030831	-0.002077	-6.31%	0.032312	0.03274	0.027604	78,633.00
13 4월(4) 2024	0.032908	-0.001057	-3.11%	0.033997	0.035668	0.031428	95,139.00
12 4월(4) 2024	0.033965	-0.000181	-0.53%	0.034081	0.035647	0.032725	113,485.00
11 4월(4) 2024	0.034145	0.000978	2.95%	0.033138	0.034762	0.032883	76,012.00
10 4월(4) 2024	0.033167	-0.003734	-10.12%	0.036911	0.038052	0.032848	109,761.00
09 4월(4) 2024	0.036901	-0.005411	-12.79%	0.016559	0.038745	0.016554	687,213.00
08 4월(4) 2024	0.042312	0.006639	18.61%	0.035613	0.042867	0.035033	100,308.00
07 4월(4) 2024	0.035674	0.001147	3.32%	0.034404	0.037023	0.034264	33,777.00
06 4월(4) 2024	0.034526	-0.00149	-4.14%	0.036055	0.036152	0.033606	95,807.00
05 4월(4) 2024	0.036017	-0.003702	-9.32%	0.039572	0.03971	0.035475	138,781.00
04 4월(4) 2024	0.039719	-0.000456	-1.14%	0.040216	0.041642	0.039372	114,152.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관