NAOSToken Historical Data - NAOSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NAOSToken (암호화폐:NAOSETH)
NAOSToken (암호화폐:NAOSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	암호화폐	2,574,769	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	1.06%	0.00001	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000496 - 0.000404

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:51:12	107.51	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.21	211,765.34	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00001	0.000011	0.00001	284,600.12	0.00000025	2.44%
1개월	0.00001	0.000012	0.00000983	276,667.82	0.00000002	0.19%
3개월	0.00000606	0.000404	0.00000496	423,343.03	0.00000442	72.94%
6개월	0.00000754	0.000404	0.00000496	512,334.24	0.00000294	38.99%
1년	0.00000980	0.000404	0.00000496	580,947.35	0.00000068	6.94%
3년	0.000223	0.038943	0.00000496	290,833.19	-0.000213	-95.30%
5년	0.000223	0.038943	0.00000496	290,833.19	-0.000213	-95.30%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	311,106.00
09 5월(5) 2024	0.00001	-0.00000005	-0.48%	0.00001	0.00001	0.00001	296,115.00
08 5월(5) 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	294,419.00
07 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	170,228.00
06 5월(5) 2024	0.00001	-0.00000013	-1.23%	0.000011	0.000011	0.00001	304,230.00
05 5월(5) 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00001	313,633.00
04 5월(5) 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	302,466.00
03 5월(5) 2024	0.00001	0.00000030	3.02%	0.00000993	0.00001	0.00000990	311,662.00
02 5월(5) 2024	0.00000993	-0.00000052	-4.98%	0.00001	0.000011	0.00000983	312,646.00
01 5월(5) 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00001	298,860.00
30 4월(4) 2024	0.00001	-0.00000052	-4.80%	0.000011	0.000011	0.00001	295,256.00
29 4월(4) 2024	0.000011	-0.00000022	-1.99%	0.000011	0.000011	0.000011	275,642.00
28 4월(4) 2024	0.000011	-0.00000047	-4.08%	0.000012	0.000012	0.000011	271,557.00
27 4월(4) 2024	0.000012	-0.00000023	-1.96%	0.000012	0.000012	0.000011	257,395.00
26 4월(4) 2024	0.000012	-0.00000047	-3.85%	0.000012	0.000012	0.000012	265,017.00
25 4월(4) 2024	0.000012	0.00000045	3.82%	0.000012	0.000012	0.000011	260,645.00
24 4월(4) 2024	0.000012	0.00000067	6.04%	0.000011	0.000012	0.000011	279,956.00
23 4월(4) 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000012	0.000011	178,661.00
22 4월(4) 2024	0.000011	0.00000077	7.35%	0.00001	0.000012	0.00001	281,471.00
21 4월(4) 2024	0.00001	-0.00000021	-1.97%	0.000011	0.000011	0.00001	274,072.00
20 4월(4) 2024	0.000011	0.00000039	3.79%	0.00001	0.000011	0.00001	301,964.00
19 4월(4) 2024	0.00001	-0.00000028	-2.65%	0.000011	0.000011	0.00001	290,751.00
18 4월(4) 2024	0.000011	0.00000035	3.42%	0.00001	0.000011	0.00001	296,579.00
17 4월(4) 2024	0.00001	-0.00000033	-3.13%	0.000011	0.000011	0.00001	291,528.00
16 4월(4) 2024	0.000011	-0.00000005	-0.47%	0.000011	0.000011	0.00001	209,211.00
15 4월(4) 2024	0.000011	0.00000012	1.15%	0.000011	0.000011	0.00001	291,913.00
14 4월(4) 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00000986	255,519.00
13 4월(4) 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	254,183.00
12 4월(4) 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	249,743.00
11 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	247,525.00

Jackpot Digital (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관