NAOSToken Historical Data - NAOSBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NAOSToken (암호화폐:NAOSBTC)
NAOSToken (암호화폐:NAOSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSBTC	암호화폐	2,571,767	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-3.85%	0.00000050	0.00000050	0.00000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000052	0.00000052	0.00000050	0.00000052	0.00000023 - 0.00000132

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:43:36	120.29	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04983349	97,298.67	NAOS	NAOSEUR	NAOSGBP	NAOSUSD

NAOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000057	0.00000058	0.00000032	283,769.50	-0.00000007	-12.28%
1개월	0.00000057	0.00000068	0.00000032	248,303.78	-0.00000007	-12.28%
3개월	0.00000036	0.00000132	0.00000027	413,455.10	0.00000014	38.89%
6개월	0.00000043	0.00000132	0.00000023	499,462.49	0.00000007	16.28%
1년	0.00000081	0.00000132	0.00000023	448,162.18	-0.00000031	-38.27%
3년	0.00001823	0.00004015	0.00000021	226,923.23	-0.00001773	-97.26%
5년	0.00001823	0.00004015	0.00000021	226,923.23	-0.00001773	-97.26%

NAOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000050	238,312.00
02 5월(5) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000050	194,577.00
01 5월(5) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000049	196,641.00
30 4월(4) 2024	0.00000051	-0.00000005	-8.93%	0.00000032	0.00000056	0.00000032	843,724.00
29 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000057	0.00000055	118,908.00
28 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000058	0.00000054	173,750.00
27 4월(4) 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000054	220,471.00
26 4월(4) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000055	204,252.00
25 4월(4) 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000061	0.00000054	163,149.00
24 4월(4) 2024	0.00000057	0.00000004	7.55%	0.00000053	0.00000060	0.00000051	175,264.00
23 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000032	0.00000057	0.00000032	745,986.00
22 4월(4) 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000058	0.00000050	244,466.00
21 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	164,174.00
20 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	197,980.00
19 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000051	0.00000052	0.00000048	172,717.00
18 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	242,623.00
17 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000048	256,957.00
16 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000055	0.00000049	808,236.00
15 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000049	0.00000051	0.00000047	199,995.00
14 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000046	78,633.00
13 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000055	0.00000050	95,312.00
12 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	113,485.00
11 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000051	76,012.00
10 4월(4) 2024	0.00000052	-0.00000004	-7.14%	0.00000056	0.00000059	0.00000052	109,761.00
09 4월(4) 2024	0.00000056	-0.00000010	-15.15%	0.00000067	0.00000068	0.00000055	687,213.00
08 4월(4) 2024	0.00000066	0.00000010	17.86%	0.00000056	0.00000067	0.00000055	100,308.00
07 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000059	0.00000053	33,777.00
06 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000059	0.00000054	95,807.00
05 4월(4) 2024	0.00000057	-0.00000008	-12.31%	0.00000065	0.00000065	0.00000056	138,781.00
04 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000070	0.00000064	114,152.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관