Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Namacoin | NAMCGBP | 암호화폐 | 294,305 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.99% | 0.002433 | 0.002433 | 0.002433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002409 | 0.00244 | 0.0024 | 0.002409 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:46:02 | 0.00000000 | 0.000436 | GBP |
NAMCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.000422 | 0.000445 | 0.000392 | 57.00 | 0.002011 | 476.73% |
NAMCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.002409 | 0.000021 | 0.88% | 0.002387 | 0.002418 | 0.002387 | 0.00 |
29 6월(6) 2024 | 0.002387 | -0.000048 | -1.97% | 0.002436 | 0.002459 | 0.002373 | 0.00 |
28 6월(6) 2024 | 0.002435 | 0.000026 | 1.08% | 0.002409 | 0.002461 | 0.002398 | 0.00 |
27 6월(6) 2024 | 0.002409 | -0.000025 | -1.03% | 0.002615 | 0.002615 | 0.002405 | 0.00 |
26 6월(6) 2024 | 0.002434 | 0.000056 | 2.36% | 0.002376 | 0.002451 | 0.002374 | 0.00 |
25 6월(6) 2024 | 0.002378 | -0.000128 | -5.11% | 0.0025 | 0.002504 | 0.002308 | 0.00 |
24 6월(6) 2024 | 0.002505 | -0.000035 | -1.38% | 0.002541 | 0.002551 | 0.002503 | 0.00 |
23 6월(6) 2024 | 0.002541 | 0.00000700 | 0.28% | 0.002537 | 0.00255 | 0.002528 | 0.00 |
22 6월(6) 2024 | 0.002533 | -0.00003 | -1.17% | 0.002561 | 0.002567 | 0.002508 | 0.00 |
21 6월(6) 2024 | 0.002563 | 0.000014 | 0.55% | 0.002549 | 0.002616 | 0.002549 | 0.00 |
20 6월(6) 2024 | 0.002549 | -0.000011 | -0.43% | 0.002561 | 0.002581 | 0.002544 | 0.00 |
19 6월(6) 2024 | 0.00256 | -0.000052 | -1.99% | 0.002615 | 0.002615 | 0.002522 | 0.00 |
18 6월(6) 2024 | 0.002613 | -0.000015 | -0.57% | 0.002504 | 0.002786 | 0.002429 | 0.00 |
17 6월(6) 2024 | 0.002628 | 0.000017 | 0.65% | 0.002609 | 0.002639 | 0.002602 | 0.00 |
16 6월(6) 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002603 | 0.002617 | 0.002596 | 0.00 |
15 6월(6) 2024 | 0.002604 | -0.000015 | -0.57% | 0.002619 | 0.002657 | 0.002566 | 0.00 |
14 6월(6) 2024 | 0.00262 | -0.000047 | -1.76% | 0.002662 | 0.002671 | 0.0026 | 0.00 |
13 6월(6) 2024 | 0.002667 | 0.000021 | 0.79% | 0.002645 | 0.002724 | 0.002627 | 0.00 |
12 6월(6) 2024 | 0.002646 | -0.000083 | -3.04% | 0.002731 | 0.002732 | 0.002602 | 0.00 |
11 6월(6) 2024 | 0.002729 | -0.00000800 | -0.29% | 0.002504 | 0.002786 | 0.002429 | 0.00 |
10 6월(6) 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002727 | 0.002748 | 0.002723 | 0.00 |
09 6월(6) 2024 | 0.002728 | 0.00000200 | 0.07% | 0.002725 | 0.002735 | 0.002722 | 0.00 |
08 6월(6) 2024 | 0.002726 | -0.000043 | -1.55% | 0.002768 | 0.002814 | 0.002705 | 0.00 |
07 6월(6) 2024 | 0.002769 | -0.00001 | -0.36% | 0.002778 | 0.002797 | 0.002748 | 0.00 |
06 6월(6) 2024 | 0.002779 | 0.000016 | 0.58% | 0.002504 | 0.00281 | 0.002429 | 0.00 |
05 6월(6) 2024 | 0.002763 | 0.000079 | 2.94% | 0.002685 | 0.002778 | 0.002683 | 0.00 |
04 6월(6) 2024 | 0.002684 | 0.000023 | 0.86% | 0.002655 | 0.002752 | 0.002651 | 0.00 |
03 6월(6) 2024 | 0.00266 | 0.00000500 | 0.19% | 0.002657 | 0.002683 | 0.002642 | 0.00 |
02 6월(6) 2024 | 0.002655 | 0.00000700 | 0.26% | 0.002651 | 0.00266 | 0.002645 | 0.00 |
01 6월(6) 2024 | 0.002648 | -0.000037 | -1.38% | 0.002684 | 0.002707 | 0.002618 | 0.00 |
31 5월(5) 2024 | 0.002685 | 0.000025 | 0.94% | 0.002665 | 0.002728 | 0.002642 | 0.00 |