Namacoin Historical Data - NAMCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Namacoin (암호화폐:NAMCEUR)
Namacoin (암호화폐:NAMCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Namacoin	NAMCEUR	암호화폐	340,831	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.32%	0.003266	0.003266	0.003266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003272	0.003296	0.003187	0.003277	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:46:02	0.00000000	0.000487	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAMC	NAMCUSD	NAMCGBP	NAMCBTC

NAMCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000073	0.000494	0.000066	23,413.00	0.003194	4,404.83%

NAMCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.003274	0.000229	7.53%	0.002902	0.003278	0.002898	0.00
20 5월(5) 2024	0.003044	-0.000039	-1.27%	0.003078	0.003111	0.003034	0.00
19 5월(5) 2024	0.003083	0.00000300	0.10%	0.003081	0.003101	0.003069	0.00
18 5월(5) 2024	0.00308	0.000077	2.56%	0.003004	0.003099	0.003	0.00
17 5월(5) 2024	0.003003	-0.000039	-1.28%	0.003045	0.003059	0.00295	0.00
16 5월(5) 2024	0.003042	0.000194	6.82%	0.002849	0.003047	0.002837	0.00
15 5월(5) 2024	0.002848	-0.000066	-2.27%	0.002913	0.002923	0.002825	0.00
14 5월(5) 2024	0.002913	0.000057	2.00%	0.002902	0.002935	0.001178	0.00
13 5월(5) 2024	0.002856	0.000032	1.13%	0.002827	0.002869	0.002819	0.00
12 5월(5) 2024	0.002824	-0.000011	-0.39%	0.002828	0.002854	0.002814	0.00
11 5월(5) 2024	0.002835	-0.000088	-3.01%	0.002925	0.002943	0.002799	0.00
10 5월(5) 2024	0.002923	0.000084	2.96%	0.002847	0.002937	0.002828	0.00
09 5월(5) 2024	0.002839	-0.000064	-2.20%	0.002902	0.002931	0.002833	0.00
08 5월(5) 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	0.00
07 5월(5) 2024	0.002934	-0.00004	-1.34%	0.003273	0.003325	0.002918	0.00
06 5월(5) 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	0.00
05 5월(5) 2024	0.002968	0.000042	1.44%	0.002924	0.002991	0.002912	0.00
04 5월(5) 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002742	0.00
03 5월(5) 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002661	0.00
02 5월(5) 2024	0.002726	-0.000129	-4.52%	0.002842	0.002848	0.002655	0.00
01 5월(5) 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002776	0.00
30 4월(4) 2024	0.002977	0.000034	1.16%	0.003273	0.003325	0.002893	0.00
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	0.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	0.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.003273	0.003325	0.001178	0.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00

Victoria Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관