Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.16% | 1.42 | 1.42 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.44 | 1.37 | 1.39 | 0.17128 - 3.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:41:37 | 7.86 | 1.42 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 292,965.99 | 210,921.93 | NAKA | |||
NAKAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.54 | 1.59 | 1.33 | 415,752.87 | -0.120 | -7.79% |
| 1개월 | 1.45 | 1.94 | 1.33 | 435,762.52 | -0.030 | -2.07% |
| 3개월 | 1.79 | 3.27 | 1.30 | 521,083.17 | -0.370 | -20.67% |
| 6개월 | 1.28 | 3.27 | 1.15 | 641,692.40 | 0.140 | 10.94% |
| 1년 | 0.21272 | 3.27 | 0.17128 | 1,238,415.60 | 1.21 | 567.54% |
| 3년 | 1.34 | 6.59 | 0.050 | 1,477,467.92 | 0.080 | 5.97% |
| 5년 | 1.34 | 6.59 | 0.050 | 1,477,467.92 | 0.080 | 5.97% |
NAKAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.39 | -0.100 | -6.71% | 1.47 | 1.50 | 1.33 | 569,291.00 |
| 16 5월(5) 2024 | 1.49 | 0.110 | 7.97% | 1.38 | 1.52 | 1.37 | 432,902.00 |
| 15 5월(5) 2024 | 1.38 | -0.070 | -4.83% | 1.45 | 1.49 | 1.36 | 415,865.00 |
| 14 5월(5) 2024 | 1.45 | -0.060 | -3.97% | 1.50 | 1.56 | 1.43 | 344,451.00 |
| 13 5월(5) 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.51 | 1.46 | 295,314.00 |
| 12 5월(5) 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.57 | 1.49 | 420,616.00 |
| 11 5월(5) 2024 | 1.49 | -0.050 | -3.25% | 1.54 | 1.59 | 1.48 | 431,828.00 |
| 10 5월(5) 2024 | 1.54 | -0.030 | -1.91% | 1.57 | 1.59 | 1.49 | 435,445.00 |
| 09 5월(5) 2024 | 1.57 | -0.080 | -4.85% | 1.65 | 1.70 | 1.53 | 416,269.00 |
| 08 5월(5) 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.71 | 1.62 | 374,083.00 |
| 07 5월(5) 2024 | 1.65 | -0.010 | -0.60% | 1.66 | 1.75 | 1.62 | 480,962.00 |
| 06 5월(5) 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.70 | 1.64 | 346,137.00 |
| 05 5월(5) 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.75 | 1.65 | 345,692.00 |
| 04 5월(5) 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.73 | 1.65 | 347,530.00 |
| 03 5월(5) 2024 | 1.69 | 0.090 | 5.62% | 1.60 | 1.70 | 1.56 | 339,180.00 |
| 02 5월(5) 2024 | 1.60 | 0.050 | 3.23% | 1.54 | 1.65 | 1.50 | 354,435.00 |
| 01 5월(5) 2024 | 1.55 | -0.130 | -7.74% | 1.67 | 1.68 | 1.50 | 502,289.00 |
| 30 4월(4) 2024 | 1.68 | -0.030 | -1.75% | 1.72 | 1.73 | 1.60 | 712,481.00 |
| 29 4월(4) 2024 | 1.71 | 0.00 | 0.00% | 1.72 | 1.76 | 1.68 | 431,845.00 |
| 28 4월(4) 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.72 | 1.60 | 456,749.00 |
| 27 4월(4) 2024 | 1.70 | -0.100 | -5.56% | 1.80 | 1.83 | 1.69 | 375,670.00 |
| 26 4월(4) 2024 | 1.80 | 0.050 | 2.86% | 1.75 | 1.82 | 1.66 | 382,374.00 |
| 25 4월(4) 2024 | 1.75 | -0.010 | -0.57% | 1.76 | 1.89 | 1.74 | 495,440.00 |
| 24 4월(4) 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.94 | 1.73 | 579,436.00 |
| 23 4월(4) 2024 | 1.77 | 0.170 | 10.63% | 1.60 | 1.83 | 1.59 | 604,255.00 |
| 22 4월(4) 2024 | 1.60 | -0.050 | -3.03% | 1.65 | 1.68 | 1.55 | 463,896.00 |
| 21 4월(4) 2024 | 1.65 | 0.230 | 16.20% | 1.42 | 1.66 | 1.41 | 420,448.00 |
| 20 4월(4) 2024 | 1.42 | -0.030 | -2.07% | 1.45 | 1.53 | 1.33 | 426,455.00 |
| 19 4월(4) 2024 | 1.45 | 0.070 | 5.07% | 1.38 | 1.46 | 1.31 | 432,021.00 |
| 18 4월(4) 2024 | 1.38 | -0.150 | -9.80% | 1.53 | 1.56 | 1.30 | 437,425.00 |
![Pundi X [NEM] (NPXSXEMUSD)의 로고.](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
